台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國光生 (4142)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21126.5000.0026.5519940.10%
2024/03/12128.4500.0028.5511,0200.10%
2024/03/01229.2000.0029.2021,1150.18%
2024/02/27229.8300.0029.6521,2210.16%
2024/02/23130.0000.0030.0011,2220.08%
2024/02/21230.0000.0030.0021,2130.16%
2024/02/1900.00230.6530.70-21,214-0.16%
2024/02/15229.8000.0029.6521,1400.18%
2024/02/05130.0000.0030.1011,0520.10%
2024/01/19431.0500.0031.0541,0440.38%
2024/01/1800.001030.8531.00-101,039-0.96%
2024/01/111032.1500.0032.10101,0180.98%
2024/01/0200.00133.1033.10-1997-0.10%
2023/12/11233.5000.0033.2029830.20%
2023/12/08434.3300.0034.1549600.42%
2023/12/0100.00336.1735.80-3920-0.33%
2023/11/30135.5500.0035.7019020.11%
2023/11/27135.8000.0036.0018450.12%
2023/11/22233.2000.0033.4027290.27%
2023/11/09132.5500.0032.4017440.13%
2023/09/2200.00134.0534.00-1896-0.11%
2023/09/1800.000.234.1534.40-0.2862-0.02%
2023/08/07234.3500.0034.3529050.22%
2023/08/04234.2500.0034.2529170.22%
2023/07/2500.00135.6535.50-1955-0.10%
2023/07/2400.00235.6035.45-2949-0.21%
2023/07/0700.00836.3236.35-81,059-0.76%
2023/07/0600.00436.8036.75-41,055-0.38%
2023/06/13137.7500.0037.6011,1080.09%
2023/05/11137.5500.0037.5512,3700.04%
2023/05/0200.002040.6840.55-202,923-0.68%
2023/04/2500.00240.7039.30-22,951-0.07%
2023/04/2100.001039.7340.10-102,908-0.34%
2023/04/2000.00140.7039.95-12,871-0.03%
2023/04/19540.6000.0040.5052,8610.17%
2023/04/182540.79140.6040.75242,8440.84%
2023/04/17140.3000.0040.3012,8160.04%
2023/04/1400.00140.7040.45-12,802-0.04%
2023/04/0600.00139.8039.50-12,780-0.04%
2023/03/22138.9000.0038.9012,9520.03%
2023/03/2100.00139.0039.20-12,977-0.03%
2023/03/2000.00238.5038.90-22,976-0.07%
2023/03/16138.5500.0038.4512,9780.03%
2023/03/15239.3000.0039.1022,9640.07%
2023/03/14239.65240.0039.5002,9700.00%
2023/03/10544.52341.7540.4522,9010.07%
2023/03/0900.00543.1644.85-52,395-0.21%
2023/03/06140.8000.0040.9012,0060.05%
2023/03/02141.20141.3041.3001,9900.00%
2023/02/21241.0000.0041.0022,0140.10%
2023/02/17139.7000.0039.7512,0320.05%
2023/02/09141.2000.0041.1512,0650.05%
2023/02/0800.00241.3841.55-22,031-0.10%
2023/02/07141.6500.0041.6011,9840.05%
2023/02/06140.5500.0040.2511,8500.05%
2023/02/03240.6300.0040.7521,8140.11%
2023/01/31339.25339.5539.6501,6640.00%
2023/01/3000.00338.7538.75-31,471-0.20%
2023/01/16035.4500.0035.5501,4190.00%
2022/12/29135.6500.0035.7011,6140.06%
2022/12/26237.00337.2337.00-11,631-0.06%
2022/12/2300.00536.0036.45-51,627-0.31%
2022/12/22435.7000.0036.1541,6330.24%
2022/12/21135.5500.0035.5011,6520.06%
2022/12/20136.7000.0035.7511,6590.06%
2022/12/1900.00137.7037.85-11,646-0.06%
2022/12/16236.20235.9035.6001,5600.00%
2022/12/14236.45237.1536.4501,5950.00%
2022/12/06136.8500.0036.6011,6170.06%
2022/11/23236.9500.0036.9022,0220.10%
2022/11/11134.2000.0034.8512,0350.05%
2022/11/0800.00334.4034.35-32,040-0.15%
2022/11/0400.001034.2034.25-102,050-0.49%
2022/11/0200.00234.5834.85-22,059-0.10%
2022/10/2600.00332.1732.10-32,235-0.13%
2022/10/24132.30132.3532.1502,2800.00%
2022/10/19133.1000.0032.7512,3800.04%
2022/10/1800.00133.2533.50-12,441-0.04%
2022/10/13132.7500.0032.3012,5320.04%
2022/10/07135.8000.0035.1012,5620.04%
2022/09/3000.00133.9034.30-12,761-0.04%
2022/09/29133.40233.4033.40-12,982-0.03%
2022/09/28133.4000.0032.6513,1960.03%
2022/09/27133.65534.0334.30-43,232-0.12%
2022/09/26334.27234.0033.4513,2440.03%
2022/09/23135.3000.0035.3013,2860.03%
2022/09/21636.18136.7536.1553,4780.14%
2022/09/20336.1500.0036.1033,6270.08%
2022/09/19135.8500.0036.0513,6890.03%
2022/09/15537.1000.0037.1553,7210.13%
2022/09/14136.9000.0036.9013,7390.03%
2022/09/12737.25237.4337.2553,8390.13%
2022/09/0800.00138.2038.55-13,851-0.03%
2022/09/0600.00139.3538.65-13,876-0.03%
2022/09/0500.00141.0040.10-13,850-0.03%
2022/09/02541.23641.4741.30-13,842-0.03%
2022/09/01740.83840.9040.80-13,806-0.03%
2022/08/31440.9000.0040.7043,7410.11%
2022/08/30240.1000.0040.0023,6150.06%
2022/08/29139.4000.0039.5513,5990.03%
2022/08/25139.7000.0039.7013,5050.03%
2022/08/22139.1000.0038.7513,4080.03%
2022/08/1800.00138.5538.50-13,367-0.03%
2022/08/17137.9000.0038.3513,3550.03%
2022/08/0800.00236.6837.10-23,336-0.06%
2022/08/0500.00236.6036.80-23,344-0.06%
2022/08/04135.402535.5435.80-243,381-0.71%
2022/08/03137.0500.0037.0513,3350.03%
2022/08/02138.5000.0038.1513,3190.03%
2022/08/01139.4000.0039.3013,3070.03%
2022/07/2800.00940.1340.20-93,305-0.27%
2022/07/272239.8100.0039.90223,3100.66%
2022/07/25340.90141.2540.6523,2530.06%
2022/07/2000.00939.0039.10-93,221-0.28%
2022/07/19238.65338.1238.00-13,234-0.03%
2022/07/1800.00238.1338.00-23,263-0.06%
2022/07/15238.154138.2638.25-393,276-1.19%
2022/07/13540.0500.0039.5053,3200.15%
2022/07/12139.25139.7039.2503,3780.00%
2022/07/11140.2000.0040.3513,5180.03%
2022/07/08142.45140.7040.7003,6870.00%
2022/07/07440.40439.3541.5003,6330.00%
2022/07/064441.19140.3540.35433,5371.22%
2022/07/05237.70337.6238.05-13,612-0.03%
2022/07/04136.00536.7036.00-43,623-0.11%
2022/07/01137.5000.0036.4013,6810.03%
2022/06/301040.1300.0039.10103,6260.28%
2022/06/29340.60341.1740.8503,5140.00%
2022/06/23137.55137.3537.4003,1920.00%
2022/06/16136.8000.0037.2012,9300.03%
2022/06/1500.00136.7037.00-12,893-0.03%
2022/05/2400.00235.0035.00-22,968-0.07%
2022/05/19435.15235.3535.4522,9710.07%
2022/05/18236.1000.0036.1522,9650.07%
2022/05/1600.00235.5035.85-23,012-0.07%
2022/05/1300.00335.1535.25-33,194-0.09%
2022/05/12235.2300.0034.3023,3730.06%
2022/05/11137.0000.0037.0013,3110.03%
2022/05/101.137.3600.0037.951.13,2790.03%
2022/05/09138.50239.5838.15-13,257-0.03%
2022/05/06139.1500.0039.0513,2340.03%
2022/05/050.140.10140.0539.90-0.93,211-0.03%
2022/05/031.141.14141.5540.800.13,2330.00%
2022/04/29140.60141.0040.6003,2280.00%
2022/04/28842.49741.4741.1013,2500.03%
2022/04/266.142.09541.7041.001.13,1790.03%
2022/04/25242.3500.0041.6523,1550.06%
2022/04/2200.00143.3542.90-13,107-0.03%
2022/04/20242.70243.2043.0503,0340.00%
2022/04/192.142.85142.8543.001.13,0100.04%
2022/04/18544.18244.7544.0532,9690.10%
2022/04/15344.42344.2544.0002,9700.00%
2022/04/14145.0013144.3444.30-1302,879-4.52% 大賣/鉅額交易
2022/04/1312341.54141.6542.501222,6854.54% 大買/鉅額交易
2022/04/12543.95543.5542.3502,6320.00%
2022/04/11544.371144.6544.60-62,494-0.24%
2022/04/07140.75341.1541.90-22,159-0.09%
2022/04/01140.25140.2540.0002,0590.00%
2022/03/31140.0000.0040.0012,0390.05%
2022/03/290.139.50139.3539.65-0.92,035-0.04%
2022/03/28140.9000.0039.7012,0350.05%
2022/03/250.140.2500.0040.000.12,0200.00%
2022/03/2300.00140.2040.20-12,054-0.05%
2022/03/21240.2000.0040.0522,0570.10%
2022/03/1700.00239.7839.95-22,101-0.10%
2022/03/1500.00139.3539.30-12,140-0.05%
2022/03/14139.0500.0039.0512,1290.05%
2022/03/11239.0500.0039.3522,1490.09%
2022/03/09138.8500.0039.4012,1540.05%
2022/03/0800.004.138.9838.80-4.12,149-0.19%
2022/03/07238.3000.0038.0022,1080.09%
2022/03/03140.00240.2040.05-12,283-0.04%
2022/03/01140.0500.0040.1012,4380.04%
2022/02/2500.00139.9540.00-12,448-0.04%
2022/02/24239.6500.0039.6022,5590.08%
2022/02/2300.00140.9041.50-12,530-0.04%
2022/02/22140.75141.5540.6002,5300.00%
2022/02/2100.00341.5541.35-32,524-0.12%
2022/02/18141.3000.0041.3512,5290.04%
2022/02/17442.01341.8241.7512,5230.04%
2022/02/16242.38142.0542.3512,5540.04%
2022/02/154644.045542.7442.75-92,522-0.36%
2022/02/146543.564043.3343.30252,3491.06%
2022/02/1000.00240.9840.65-22,162-0.09%
2022/02/081.140.34140.2540.350.12,1700.00%
2022/02/0700.00139.7040.05-12,170-0.05%
2022/01/26339.6800.0039.6032,1700.14%
2022/01/25141.00640.0940.05-52,169-0.23%
2022/01/24142.3500.0041.8012,1420.05%
2022/01/21143.60143.5042.8002,1360.00%
2022/01/1900.00143.6043.20-12,130-0.05%
2022/01/1800.00143.6543.05-12,116-0.05%
2022/01/17843.18243.2343.1562,1070.28%
2022/01/14143.2000.0043.1012,1090.05%
2022/01/11544.19643.6243.60-12,097-0.05%
2022/01/10344.6800.0044.4032,0840.14%
2022/01/0700.00445.0045.20-41,990-0.20%
2022/01/0600.00244.4344.00-21,929-0.10%
2022/01/03144.0500.0044.0012,0430.05%
2021/12/30244.65144.6544.6512,0530.05%
2021/12/22144.4500.0044.4012,2350.04%
2021/12/21445.06245.1044.9022,2420.09%
2021/12/20144.35144.8544.6002,2200.00%
2021/12/1700.002.243.6044.65-2.22,227-0.10%
2021/12/1600.00243.3043.15-22,233-0.09%
2021/12/14143.1500.0043.0012,2750.04%
2021/12/13344.0200.0043.9032,2870.13%
2021/12/10144.30144.9044.4502,3320.00%
2021/12/09144.4500.0044.0512,5210.04%
2021/12/0800.00144.9044.50-12,770-0.04%
2021/12/07144.5000.0044.4012,7820.04%
2021/12/06444.8600.0044.7542,7900.14%
2021/12/0100.00145.6045.05-13,165-0.03%
2021/11/301045.28245.4545.0083,1730.25%
2021/11/2900.00148.0046.90-13,152-0.03%
2021/11/26445.99148.0045.8033,0150.10%
2021/11/25144.8500.0044.7012,8960.03%
2021/11/2400.00144.8545.10-12,903-0.03%
2021/11/23245.98147.0044.8012,9190.03%
2021/11/1900.00243.8543.50-22,990-0.07%
2021/11/16143.8500.0043.8513,5540.03%
2021/11/1500.00143.9544.25-13,596-0.03%
2021/11/100.343.8000.0043.500.33,6320.01%
2021/11/0900.00544.0544.00-53,634-0.14%
2021/11/08144.3000.0044.2513,6320.03%
2021/11/01144.0000.0043.9513,6780.03%
2021/10/29144.20144.9543.9503,6730.00%
2021/10/2600.00144.2544.00-13,712-0.03%
2021/10/210.244.5000.0044.200.23,7760.01%
2021/10/20544.3000.0044.2053,8060.13%
2021/10/1900.00244.2544.20-23,870-0.05%
2021/10/18143.9500.0043.8013,9210.03%
2021/10/1500.00143.9043.95-14,175-0.02%
2021/10/1400.00242.8843.50-24,349-0.05%
2021/10/13343.8200.0042.3534,3350.07%
2021/10/12146.1000.0045.3514,2770.02%
2021/10/0800.00147.6546.85-14,269-0.02%
2021/10/07147.0000.0047.1014,2970.02%
2021/10/04349.1500.0048.4034,4020.07%
2021/09/24151.5000.0051.6014,5280.02%
2021/09/2200.00151.8051.70-14,667-0.02%
2021/09/16353.23252.4052.4014,7010.02%
2021/09/15253.5500.0053.5024,7020.04%
2021/09/14254.85354.7053.20-14,690-0.02%
2021/09/13154.80955.2154.80-84,522-0.18%
2021/09/0900.000.151.2051.10-0.14,3790.00%
2021/09/07152.50353.5753.60-24,332-0.05%
2021/08/27552.1000.0051.6055,3560.09%
2021/08/25351.4300.0051.3035,4090.06%
2021/08/23251.00751.0751.40-55,707-0.09%
2021/08/2000.00849.5649.95-85,455-0.15%
2021/08/19046.1000.0045.4505,5420.00%
2021/08/18146.9500.0047.1015,7790.02%
2021/08/112.148.5500.0048.002.17,6300.03%
2021/08/10148.9000.0048.8018,8300.01%
2021/08/0500.00149.5049.35-112,817-0.01%
2021/08/04249.5500.0049.50213,6380.01%
2021/08/0200.00250.5050.40-213,895-0.01%
2021/07/2900.00148.4549.05-113,921-0.01%
2021/07/2600.00149.1549.10-114,319-0.01%
2021/07/23049.00249.4349.05-214,345-0.01%
2021/07/2200.00148.7048.70-114,333-0.01%
2021/07/21649.68349.2548.70314,4300.02%
2021/07/20552.701953.7253.90-1414,207-0.10%
2021/07/1900.00149.0049.00-114,074-0.01%
2021/07/16149.55149.3049.30014,1660.00%
2021/07/15250.0000.0050.00214,1820.01%
2021/07/14148.60448.6448.75-314,186-0.02%
2021/07/13249.05249.1349.05014,1900.00%
2021/07/12150.90150.8050.70014,1500.00%
2021/07/0800.00151.1051.20-114,271-0.01%
2021/07/0600.00151.3051.30-114,521-0.01%
2021/07/02151.90152.0052.00014,7280.00%
2021/07/0100.00553.8052.60-514,781-0.03%
2021/06/3000.00153.5053.60-114,775-0.01%
2021/06/2900.00151.5051.80-114,711-0.01%
2021/06/24253.0000.0052.80215,0830.01%
2021/06/2300.00252.7052.80-215,220-0.01%
2021/06/22452.03552.1051.80-115,973-0.01%
2021/06/21554.20352.8052.50217,0740.01%
2021/06/183.153.40154.3053.302.117,1990.01%
2021/06/17153.30253.7553.50-117,234-0.01%
2021/06/16153.2000.0053.10117,2830.01%
2021/06/151053.30354.0754.10717,3120.04%
2021/06/111156.78356.6055.40817,2200.05%
2021/06/10356.63757.4357.50-416,943-0.02%
2021/06/09455.48455.2055.50016,6690.00%
2021/06/08354.771055.5154.50-716,569-0.04%
2021/06/07154.10253.8053.40-116,413-0.01%
2021/06/04152.6000.0052.50116,4120.01%
2021/06/031053.901053.2053.30016,4280.00%
2021/06/02254.20453.8553.80-216,549-0.01%
2021/06/01551.52452.3553.10116,7950.01%
2021/05/316653.707252.3552.30-616,694-0.04%
2021/05/286654.686054.7054.70616,5780.04%
2021/05/2700.00655.0555.00-616,590-0.04%
2021/05/26854.55454.6553.60416,5980.02%
2021/05/252353.914453.4053.20-2117,008-0.12%
2021/05/248456.809755.8255.50-1317,555-0.07%
2021/05/218555.927655.5955.60918,4580.05%
2021/05/207258.494359.2456.302918,5980.16%
2021/05/198558.67103.158.6057.80-18.118,796-0.10% 大賣/
2021/05/187061.2410461.2660.80-3418,444-0.18% 大賣/
2021/05/1768.162.292562.5663.3043.117,3550.25%
2021/05/1410361.5612761.1657.60-2416,753-0.14% 大買/大賣/
2021/05/139661.795962.3562.903715,6310.24%
2021/05/123656.384456.5857.20-813,967-0.06%
2021/05/11152.00550.1052.00-413,213-0.03%
2021/05/10850.3500.0050.20813,1400.06%
2021/05/06250.104.650.3350.10-2.613,240-0.02%
2021/05/05151.3000.0050.50113,2310.01%
2021/05/041352.11252.6051.001113,2840.08%
2021/05/03355.93354.8354.40013,3430.00%
2021/04/29153.70153.8053.40013,1860.00%
2021/04/28254.15153.3053.30113,2710.01%
2021/04/27454.13655.1354.40-213,492-0.01%
2021/04/261.353.23153.2052.700.313,4420.00%
2021/04/232.352.58152.5052.501.313,5900.01%
2021/04/22354.37253.0053.10113,7130.01%
2021/04/2100.00355.6055.20-313,679-0.02%
2021/04/20255.6000.0055.40213,7370.01%
2021/04/1900.00555.4055.30-513,935-0.04%
2021/04/16255.7000.0055.90213,9500.01%
2021/04/15154.50255.7055.40-113,968-0.01%
2021/04/14355.53155.7055.70213,9760.01%
2021/04/13657.7000.0057.00614,0600.04%
2021/04/121259.161958.9558.50-714,027-0.05%
2021/04/091157.751.358.2257.609.713,9990.07%
2021/04/08156.9000.0056.70113,9290.01%
2021/04/07556.82156.5056.40414,0280.03%
2021/04/06956.70456.3056.30514,0930.04%
2021/04/01157.1000.0057.50114,0460.01%
2021/03/312.357.5300.0057.102.314,0810.02%
2021/03/30657.60657.9257.40014,0770.00%
2021/03/29958.79459.0558.10514,2170.04%
2021/03/261256.921756.6856.60-514,167-0.04%
2021/03/253458.812358.4956.601114,0320.08%
2021/03/241759.282060.2261.40-313,290-0.02%
2021/03/23956.071755.1855.90-812,210-0.07%
2021/03/22554.16154.2053.90412,3420.03%
2021/03/19155.9000.0054.70112,3950.01%
2021/03/18456.03156.8055.80312,3600.02%
2021/03/16356.17156.0056.10212,4190.02%
2021/03/15556.26256.8056.10312,4790.02%
2021/03/12456.3300.0056.20412,5050.03%
2021/03/10157.20358.3057.20-212,573-0.02%
2021/03/09457.40656.6256.70-212,510-0.02%
2021/03/08857.91357.8057.00512,4980.04%
2021/03/05659.101357.8258.60-712,461-0.06%
2021/03/041456.42456.9055.901012,2740.08%
2021/03/0300.00256.9556.90-212,258-0.02%
2021/03/02156.10357.3056.10-212,212-0.02%
2021/02/2600.00158.8058.20-112,355-0.01%
2021/02/25760.511660.7959.70-912,274-0.07%
2021/02/2413359.9712558.9758.50811,8430.07% 大買/大賣/
2021/02/2324565.1726265.4858.90-1711,303-0.15% 大買/大賣/
2021/02/2200.00165.4065.40-110,643-0.01%
2021/02/192158.312958.4659.50-810,286-0.08%
2021/02/18553.18853.8054.10-39,837-0.03%
2021/02/17249.581049.9849.20-89,673-0.08%
2021/02/051251.821251.8852.0009,6160.00%
2021/02/041651.611551.9151.0019,4510.01%
2021/02/031149.94549.9549.6069,2940.06%
2021/02/02148.95348.5348.95-29,418-0.02%
2021/02/012248.162148.4048.1019,4190.01%
2021/01/29348.03747.7947.05-49,320-0.04%
2021/01/28449.15249.4349.0029,3260.02%
2021/01/2700.001050.8050.60-109,359-0.11%
2021/01/262052.091051.5051.50109,4860.11%
2021/01/25451.73252.1052.0029,8550.02%
2021/01/22150.1000.0049.80110,0100.01%
2021/01/21151.20251.5551.10-110,268-0.01%
2021/01/204652.633452.8052.301210,4760.11%
2021/01/18250.03349.7849.45-110,328-0.01%
2021/01/15248.35649.7048.05-410,179-0.04%
2021/01/14251.10350.5350.30-110,054-0.01%
2021/01/13251.80151.1051.00110,0730.01%
2021/01/12652.30553.0452.80110,3350.01%
2021/01/08652.05552.2052.30110,3120.01%
2021/01/06652.301450.7650.70-810,409-0.08%
2021/01/05353.80354.1353.70010,4690.00%
2021/01/041253.99153.8053.801110,4600.11%
2020/12/31456.151256.1856.10-810,402-0.08%
2020/12/30158.60158.9058.00010,3680.00%
2020/12/29157.30157.3057.30010,3520.00%
2020/12/25256.305556.8556.50-5310,607-0.50%
2020/12/245758.00257.9058.105510,7010.51%
2020/12/23759.51759.0658.00010,7890.00%
2020/12/22759.841159.3860.30-410,837-0.04%
2020/12/21156.50157.3056.50010,7530.00%
2020/12/18156.60557.1456.60-410,799-0.04%
2020/12/17156.00156.7056.40010,8330.00%
2020/12/16854.90155.7056.40710,9370.06%
2020/12/151356.9500.0055.101310,9120.12%
2020/12/14258.5000.0058.50210,9040.02%
2020/12/11358.501259.2058.70-910,949-0.08%
2020/12/10159.9000.0059.50110,9730.01%
2020/12/08260.0500.0060.00211,2130.02%
2020/12/07959.74259.3059.30711,4250.06%
2020/12/04161.3000.0061.20112,4740.01%
2020/12/02263.40262.8062.80013,8080.00%
2020/12/01264.05364.0363.30-114,038-0.01%
2020/11/30263.15363.8064.20-114,053-0.01%
2020/11/27162.8000.0062.60113,9640.01%
2020/11/26762.06362.1062.30414,0340.03%
2020/11/25863.55163.2062.60714,2190.05%
2020/11/2400.00261.3061.40-214,554-0.01%
2020/11/23164.00164.0062.40014,6310.00%
2020/11/20464.75864.7364.00-414,639-0.03%
2020/11/191265.381365.4366.50-114,643-0.01%
2020/11/1800.00361.6061.60-314,383-0.02%
2020/11/17660.933460.2861.30-2814,970-0.19%
2020/11/16360.703161.2960.60-2815,462-0.18%
2020/11/1300.00161.4061.40-116,622-0.01%
2020/11/12260.80760.8161.30-516,661-0.03%
2020/11/10461.95162.3060.90316,9510.02%
2020/11/09160.50260.7560.70-117,133-0.01%
2020/11/0600.00260.2560.30-217,425-0.01%
2020/11/05161.5000.0060.60117,9280.01%
2020/11/0400.00460.6560.90-418,228-0.02%
2020/11/02559.82560.6261.10018,8720.00%
2020/10/301559.9500.0058.301518,8050.08%
2020/10/29363.10163.5062.10219,4110.01%
2020/10/28862.94162.8061.80720,2500.03%
2020/10/27366.2000.0065.70320,2200.01%
2020/10/22167.6000.0068.20122,1720.00%
2020/10/21468.48268.7068.50222,9350.01%
2020/10/203270.81870.6469.502423,3930.10%
2020/10/191368.64468.6868.70923,7220.04%
2020/10/16466.93266.9567.00224,3410.01%
2020/10/15267.351467.2966.80-1225,019-0.05%
2020/10/14268.25269.3568.00026,4070.00%
2020/10/131467.6800.0068.801427,2220.05%
2020/10/1200.00172.0070.60-127,2550.00%
2020/10/08271.8000.0071.60227,6370.01%
2020/10/07172.00172.0072.20028,0210.00%
2020/10/061271.60271.8071.801028,3930.04%
2020/10/05772.21571.2871.40229,3100.01%
2020/09/30967.04567.1268.60429,5770.01%
2020/09/29467.53267.5567.50230,2130.01%
2020/09/28469.58269.1069.00230,5940.01%
2020/09/251570.16869.0368.60731,0350.02%
2020/09/2400.00372.5772.00-331,661-0.01%
2020/09/23272.20271.9071.90032,6610.00%
2020/09/22272.10472.7872.30-233,202-0.01%
2020/09/21174.0000.0072.70134,1150.00%
2020/09/182072.6000.0072.702035,4520.06%
2020/09/17670.77172.0072.00536,1970.01%
2020/09/16271.9000.0071.70237,6980.01%
2020/09/14871.79471.7571.30439,4080.01%
2020/09/11870.80870.5670.60040,7800.00%
2020/09/101372.25872.0071.70542,5880.01%
2020/09/091974.225975.1372.20-4043,975-0.09%
2020/09/08773.869174.0077.90-8444,595-0.19%
2020/09/0700.00170.9070.90-144,5620.00%
2020/09/041371.95771.8972.00646,1770.01%
2020/09/032171.86270.7071.301946,8140.04%
2020/09/02172.5000.0072.30146,7900.00%
2020/09/01172.00471.5872.60-346,775-0.01%
2020/08/316471.94772.7171.805746,7390.12%
2020/08/28573.429473.4272.30-8946,560-0.19%
2020/08/271271.84371.4072.00946,0860.02%
2020/08/26471.08271.5071.90246,2180.00%
2020/08/251370.72271.2070.701146,1180.02%
2020/08/246973.19573.3072.606446,0510.14%
2020/08/2112.373.781274.1873.500.346,0900.00%
2020/08/201370.731870.4171.60-545,532-0.01%
2020/08/198175.699274.9472.90-1145,423-0.02%
2020/08/18270.602.170.6070.60-0.144,7120.00%
2020/08/17364.77164.3064.20245,0840.00%
2020/08/143.165.09864.2164.80-4.945,376-0.01%
2020/08/131465.221265.3064.00247,3290.00%
2020/08/121068.16767.6367.30349,2070.01%
2020/08/111067.37368.2066.70749,7740.01%
2020/08/10471.201171.6870.00-750,071-0.01%
2020/08/077572.87872.6372.506751,2870.13%
2020/08/06571.941072.1271.20-551,734-0.01%
2020/08/0500.002272.3970.60-2252,673-0.04%
2020/08/041373.321772.9671.60-454,201-0.01%
2020/08/03971.584170.9074.60-3256,663-0.06%
2020/07/311168.54368.9367.90855,5350.01%
2020/07/302867.993168.4668.70-355,320-0.01%
2020/07/292268.42668.5266.501654,9480.03%
2020/07/281766.141762.5266.40054,8290.00%
2020/07/273269.131167.1865.402153,9470.04%
2020/07/242168.892970.7471.70-853,291-0.02%
2020/07/237570.807670.2970.30-153,0320.00%
2020/07/221870.421669.9769.50252,7880.00%
2020/07/212267.85367.2067.901952,7150.04%
2020/07/201766.433064.8966.00-1352,116-0.02%
2020/07/172269.1712067.4167.20-9850,751-0.19% 大賣/
2020/07/162075.83474.6074.601649,9680.03%
2020/07/151375.731475.6675.60-150,0120.00%
2020/07/141276.731876.0775.90-649,709-0.01%
2020/07/132677.902776.5176.10-149,3590.00%
2020/07/1011477.922377.3977.509149,0250.19% 大買/
2020/07/092476.532775.7575.50-348,100-0.01%
2020/07/083377.402577.2876.40847,6280.02%
2020/07/072776.251575.4174.701246,9630.03%
2020/07/061878.113777.6277.60-1946,790-0.04%
2020/07/032477.763877.7177.40-1446,322-0.03%
2020/07/024377.973977.8077.20445,5620.01%
2020/07/012274.781875.0175.40444,7530.01%
2020/06/302375.001975.0874.10444,1960.01%
2020/06/294375.214475.6476.00-143,2860.00%
2020/06/241770.292569.4270.10-841,972-0.02%
2020/06/234174.463174.5272.501041,1100.02%
2020/06/223268.432568.9671.00739,6720.02%
2020/06/192767.713467.6966.70-738,954-0.02%
2020/06/185770.303370.3669.102438,0990.06%
2020/06/175568.996569.0068.60-1036,753-0.03%
2020/06/162366.931866.9066.00534,9650.01%
2020/06/154866.562966.6466.701933,7800.06%
2020/06/122659.923559.9062.20-932,336-0.03%
2020/06/116659.306059.6256.60631,5250.02%
2020/06/101960.0311760.7161.60-9830,290-0.32% 大賣/
2020/06/0900.00353.2056.00-329,837-0.01%
2020/06/08752.4100.0051.00730,3330.02%
2020/06/05552.42352.3352.30230,8020.01%
2020/06/04251.50152.0052.00131,4290.00%
2020/06/0300.00350.0050.00-332,765-0.01%
2020/06/024848.20447.5947.454433,5730.13%
2020/06/015153.62353.6751.904833,5490.14%
2020/05/291655.27255.1556.001434,0780.04%
2020/05/28855.58556.3455.10335,0380.01%
2020/05/261067.88566.0867.90535,3340.01%
2020/05/251262.05663.2063.80634,8440.02%
2020/05/221056.851457.7758.00-434,765-0.01%
2020/05/21654.28553.0654.00134,8410.00%
2020/05/204555.164054.6555.00534,9290.01%
2020/05/193650.983551.1652.40132,7160.00%
2020/05/18445.782346.4847.65-1930,507-0.06%
2020/05/152543.262443.0143.35129,7300.00%
2020/05/144042.604943.2642.05-929,179-0.03%
2020/05/134941.733941.7441.701027,7230.04%
2020/05/122941.153941.1341.70-1026,962-0.04%
2020/05/114039.224439.0940.75-425,819-0.02%
2020/05/087640.775041.0937.752624,1300.11%
2020/05/0600.00136.3536.35-121,7450.00%
2020/05/0500.00733.0533.05-722,025-0.03%
2020/05/043030.012330.1030.05722,0580.03%
2020/04/30429.1600.0029.00421,7510.02%
2020/04/29629.06228.9528.95422,0270.02%
2020/04/28629.633030.1229.25-2422,382-0.11%
2020/04/272830.47130.6030.602723,1070.12%
2020/04/241430.051329.9729.75122,7600.00%
2020/04/23328.53228.6528.45122,0580.00%
2020/04/222427.922528.0428.05-121,8650.00%
2020/04/21227.75127.7027.70121,7280.00%
2020/04/20128.751128.6028.65-1021,586-0.05%
2020/04/17127.60227.6327.20-121,2700.00%
2020/04/16128.1500.0028.00121,1510.00%
2020/04/15128.50428.2128.10-321,038-0.01%
2020/04/14328.754028.7928.60-3720,929-0.18%
2020/04/10928.2500.0028.25920,8150.04%
2020/04/09828.86928.1328.10-120,7230.00%
2020/04/08227.85227.7527.75020,3850.00%
2020/04/07427.65427.6327.70020,4880.00%
2020/04/061927.72827.5327.951120,2990.05%
2020/04/01526.1000.0026.15519,9400.03%
2020/03/31026.3000.0026.20019,8800.00%
2020/03/30525.90526.2026.00019,7890.00%
2020/03/271125.903926.1225.40-2819,598-0.14%
2020/03/262826.192826.0626.20019,3970.00%
2020/03/25825.66325.6525.45519,1980.03%
2020/03/24225.15325.4325.40-119,009-0.01%
2020/03/23224.951025.0024.55-818,825-0.04%
2020/03/203126.86727.0026.502418,6320.13%
2020/03/194226.847126.4325.95-2918,373-0.16%
2020/03/183429.243429.5028.80017,8780.00%
2020/03/171629.34729.2128.85917,5170.05%
2020/03/16329.90830.0330.20-517,092-0.03%
2020/03/132128.431928.1328.35216,5660.01%
2020/03/12430.661530.9331.00-1116,122-0.07%
2020/03/111132.161232.0832.60-115,509-0.01%
2020/03/105030.654730.0930.40314,9780.02%
2020/03/094734.552734.5232.202014,2760.14%
2020/03/062834.082734.1734.20112,8650.01%
2020/03/0500.00131.9031.95-112,046-0.01%
2020/03/042432.472032.0631.90411,8310.03%
2020/03/031431.61531.4832.00911,4450.08%
2020/03/023828.31529.1829.853310,2740.32%
2020/02/27827.50127.3027.1579,6480.07%
2020/02/261127.57527.9027.5569,5750.06%
2020/02/25728.6100.0027.5079,5140.07%
2020/02/241128.95429.0128.6579,0860.08%
2020/02/21727.892028.0228.00-138,534-0.15%
2020/02/20226.85426.7026.85-27,991-0.03%
2020/02/1900.00126.8026.80-17,935-0.01%
2020/02/1800.00127.2527.00-17,856-0.01%
2020/02/17327.501327.5627.20-107,718-0.13%
2020/02/141127.434127.1026.70-307,428-0.40%
2020/02/13226.45226.5527.0007,2940.00%
2020/02/12227.2500.0027.0027,1070.03%
2020/02/11227.50927.6627.65-76,913-0.10%
2020/02/10728.67128.4028.2566,6890.09%
2020/02/07527.401027.1927.50-56,020-0.08%
2020/02/065626.62326.7226.40535,5930.95%
2020/02/05325.7300.0025.7035,3070.06%
2020/02/04125.30225.8525.30-15,166-0.02%
2020/02/031926.432226.4026.10-34,977-0.06%
2020/01/311927.04127.7525.45184,5800.39%
2020/01/30827.43227.5827.6564,0790.15%
2020/01/2000.00225.1025.15-23,066-0.07%
2020/01/16224.4000.0024.4022,9810.07%
2020/01/07124.7000.0024.6012,8960.03%
2020/01/06224.9000.0024.7022,8470.07%
2019/12/3100.00325.1725.30-32,727-0.11%
2019/12/2700.001024.6024.60-102,507-0.40%
2019/12/241024.7500.0024.60102,4980.40%
2019/12/1800.00124.4024.30-12,513-0.04%
2019/12/12224.65524.6524.60-32,478-0.12%
2019/12/10525.0500.0024.7552,4270.21%
2019/12/0500.001025.0024.95-102,484-0.40%
2019/12/031025.5000.0025.25102,4870.40%
2019/12/021026.501025.4525.4002,4700.00%
2019/11/291226.251126.2526.2012,3630.04%
2019/11/281126.551126.6526.2002,3820.00%
2019/11/27125.2500.0025.2512,1060.05%
2019/11/261025.801025.2025.2002,1460.00%
2019/11/252025.632025.5025.6502,2290.00%
2019/11/221025.001025.4025.3002,2170.00%
2019/10/15125.4500.0025.5011,9580.05%
2019/09/1900.00524.8524.90-52,749-0.18%
2019/09/1800.00525.4025.15-52,750-0.18%
2019/09/1200.00125.3525.45-12,774-0.04%
2019/08/2800.00224.9525.10-22,411-0.08%
2019/07/2500.001023.2023.10-102,377-0.42%
2019/07/1000.00124.0024.10-12,135-0.05%
2019/07/09224.2500.0024.6022,0720.10%
2019/07/01122.00222.0322.10-11,904-0.05%
2019/06/2100.00220.4020.30-21,786-0.11%
2019/06/20220.05420.2120.10-21,761-0.11%
2019/06/1800.00119.9020.05-11,735-0.06%
2019/06/14219.5500.0019.5521,6840.12%
2019/06/1000.00219.7019.75-21,681-0.12%
2019/06/04219.5500.0019.5521,6470.12%
2019/06/031019.75119.8019.7091,6350.55%
2019/05/31119.4500.0019.5011,6140.06%
2019/05/29219.3300.0019.3521,5950.13%
2019/05/2300.00419.3819.55-41,535-0.26%
2019/05/17220.28120.7520.4011,3980.07%
2019/05/1500.00219.3019.30-21,359-0.15%
2019/05/1300.00519.4519.25-51,359-0.37%
2019/05/07119.2000.0019.1511,3380.07%
2019/05/061019.05219.1019.0581,3300.60%
2019/05/03219.3500.0019.3021,3290.15%
2019/05/02719.4700.0019.4071,3080.54%
2019/04/15022.0000.0021.7501,1320.00%
2019/04/0900.00222.2022.20-2845-0.24%
2019/04/0100.00120.9520.70-1746-0.13%
2019/03/2900.001020.4321.10-10716-1.40%
2019/03/19519.9500.0019.9056770.74%
2019/03/18519.9500.0019.9556780.74%
2019/02/25219.9000.0019.9029530.21%
2019/02/11119.9500.0019.9011,1420.09%
2019/01/1400.00120.0520.00-11,660-0.06%
2018/12/0600.001022.6021.80-103,976-0.25%
2018/12/041023.0500.0022.70103,9360.25%
2018/11/3000.00123.3023.10-13,877-0.03%
2018/11/22520.8500.0020.7053,6700.14%
2018/11/1300.00121.9022.10-13,566-0.03%
2018/11/1200.003521.8021.60-353,530-0.99%
2018/11/093522.3500.0022.35353,4821.01%
2018/11/07220.5500.0020.4523,3930.06%
2018/10/31120.2000.0020.3013,3080.03%
2018/10/30120.201419.9820.30-133,291-0.39%
2018/10/29421.8800.0021.6043,2300.12%
2018/10/26221.65622.1522.40-43,191-0.13%
2018/10/25221.8500.0021.3023,1360.06%
2018/10/24223.1000.0023.0023,0870.06%
2018/10/23424.0800.0024.0543,0360.13%
2018/10/22224.5500.0024.5523,0100.07%
2018/10/19224.9000.0024.7023,0170.07%
2018/10/18125.90425.9825.75-33,013-0.10%
2018/10/17424.18224.5024.9522,9810.07%
2018/10/16224.1000.0024.0522,9900.07%
2018/10/1100.00324.3225.00-32,652-0.11%
2018/10/09325.15225.4326.1512,4680.04%
2018/10/08224.852424.7926.30-222,274-0.97%
2018/10/052124.282223.0524.35-12,097-0.05%
2018/10/042224.00324.0824.00191,9780.96%
2018/10/03824.53425.0824.9041,8940.21%
2018/10/02124.502423.8924.50-231,635-1.41%
2018/10/01222.30922.1722.95-71,382-0.51%
2018/09/20220.2500.0020.2021,1290.18%
2018/09/18320.55520.7820.60-21,089-0.18%
2018/09/14219.75419.9319.65-2993-0.20%
2018/09/13720.88421.0820.5039610.31%
2018/09/1200.00520.6320.75-5863-0.58%
2018/09/1100.001318.6018.90-13790-1.64%
2018/09/10318.0500.0018.0037780.39%
2018/09/0700.00518.1518.15-5777-0.64%
2018/09/06318.2000.0018.1537750.39%
2018/08/30218.3500.0018.4528010.25%
2018/08/2800.00718.3518.30-7806-0.87%
2018/08/2200.00218.7518.70-2817-0.24%
2018/08/2100.00218.3518.50-2819-0.24%
2018/08/13219.0500.0018.8028330.24%
2018/08/1000.001019.4519.45-10819-1.22%
2018/08/09219.3500.0019.2528140.25%
2018/08/07419.9300.0019.7548060.50%
2018/08/06720.25520.2320.2528000.25%
2018/08/03220.10420.3819.95-2792-0.25%
2018/08/02219.3500.0019.6027630.26%
2018/08/011119.56219.6019.6597591.19%
2018/07/31419.30419.6319.3507430.00%
2018/07/30419.38619.5319.25-2732-0.27%
2018/07/27219.30119.3519.2017210.14%
2018/07/26419.652419.7619.55-20702-2.85%
2018/07/25820.311320.5720.35-5660-0.76%
2018/07/241320.201820.2620.00-5587-0.85%
2018/07/23418.38918.9419.25-5463-1.08%
2018/07/20217.50117.8517.5013880.26%
2018/07/19217.6000.0017.6023900.51%
2018/07/18217.85218.1517.8504020.00%
2018/07/17217.80217.8817.8004140.00%
2018/07/0600.00217.0017.00-2455-0.44%
2018/07/05516.93217.1516.9534630.65%
2018/07/0300.00217.9017.70-2555-0.36%
2018/07/02218.0000.0017.8026250.32%
2018/06/29318.1000.0018.1536240.48%
2018/06/26218.2000.0018.1526860.29%
2018/06/22218.4500.0018.6026910.29%
2018/06/2000.00618.7018.65-6699-0.86%
2018/06/1400.00219.4519.30-2694-0.29%
2018/06/13219.50219.7019.2506940.00%
2018/06/1200.00419.4819.50-4691-0.58%
2018/06/1100.00219.3019.20-2710-0.28%
2018/06/07319.35419.5019.35-1703-0.14%
2018/05/3100.00219.1519.20-2788-0.25%
2018/05/30419.0500.0018.9547870.51%
2018/05/28219.1500.0019.3027770.26%
2018/05/25219.15219.3019.3007760.00%
2018/05/2400.00419.1019.25-4779-0.51%
2018/05/2200.00318.6818.50-3757-0.40%
2018/05/18318.1500.0018.1537590.39%
2018/05/17218.2500.0018.2027720.26%
2018/05/16118.25718.3818.35-6775-0.77%
2018/05/15318.05418.2318.15-1778-0.13%
2018/05/11718.181318.4118.25-6798-0.75%
2018/05/10218.65318.9518.70-1785-0.13%
2018/05/0900.00318.9018.85-3782-0.38%
2018/05/08218.9500.0018.9527810.26%
2018/05/07419.0000.0018.9547840.51%
2018/05/0400.00619.2019.10-6786-0.76%
2018/05/03819.1800.0019.1087871.02%
2018/05/0200.00419.4019.45-4785-0.51%
2018/04/30619.051019.2419.25-4785-0.51%
2018/04/27419.05419.3019.0007920.00%
2018/04/261119.31219.6518.9597971.13%
2018/04/252519.4000.0019.50257953.14%
2018/04/24819.71419.7019.7548000.50%
2018/04/23819.411219.5919.60-4807-0.50%
2018/04/18919.0200.0018.9099070.99%
2018/04/17618.90619.2319.1009120.00%
2018/04/16819.0300.0019.0589170.87%
2018/04/13619.2300.0019.1569370.64%
2018/04/122019.52119.7019.35199322.04%
2018/04/11620.0000.0019.7569230.65%
2018/04/1000.00620.4020.00-6918-0.65%
2018/04/091220.121020.3421.0028990.22%
2018/04/03919.98320.1019.7568290.72%
2018/03/0800.00320.0019.70-3714-0.42%
2018/03/0600.00419.7819.95-4703-0.57%
2018/03/05118.6500.0018.6016850.15%
2018/03/01118.5500.0018.6516990.14%
2018/02/26318.9500.0018.7537370.41%
2018/02/21118.2500.0018.3017390.14%
2018/02/09217.9000.0017.9027450.27%
2018/02/06218.30418.5518.30-2741-0.27%
2018/02/0500.00419.8019.65-4735-0.54%
2018/01/3000.001120.1620.15-11745-1.48%
2018/01/17220.6000.0020.6528330.24%
2018/01/1500.00120.3520.55-1875-0.11%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章