台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    90.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.25%
  • 成交量
    473
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.193.9096.70-0.1584-0.01%
2024/06/1700.00389.6089.00-3561-0.53%
2024/06/13389.03488.0087.30-1543-0.18%
2024/06/12284.2000.0083.0025300.38%
2024/06/11286.450.286.7085.401.85150.35%
2024/06/0600.00494.0891.70-4488-0.82%
2024/06/05488.1800.0097.5044620.87%
2024/06/04195.0000.0088.7014260.23%
2024/05/310.180.5000.0089.600.13740.01%
2024/05/301.279.1400.0081.501.23530.33%
2024/05/2200.000.169.5069.10-0.1282-0.02%
2023/08/0700.00150.1050.10-1296-0.34%
2023/08/02144.95146.2047.9003110.00%
2023/08/01148.2000.0048.2013100.32%
2023/07/1000.00137.1038.50-1339-0.29%
2023/07/0600.00138.2538.10-1338-0.30%
2023/06/3000.00039.7539.6503310.00%
2023/06/29240.2000.0040.4023290.61%
2023/06/0900.00138.3038.80-1312-0.32%
2023/06/01140.25140.3039.8503040.00%
2023/05/23145.3000.0045.3512700.37%
2023/05/0400.00142.8043.80-1147-0.68%
2023/05/03140.4500.0039.8511300.77%
2023/01/13026.7000.0026.4501190.00%
2022/08/100.124.5000.0024.150.1130.74%
2022/06/17025.1500.0025.000190.03%
2022/04/15024.8000.0024.700120.01%
2022/02/22025.0000.0025.400180.01%
2022/01/1100.00124.9025.00-121-4.56%
2021/12/22124.6500.0024.651224.54%
2021/11/3000.00224.3024.35-221-9.17%
2021/11/2600.00324.6024.60-321-13.91%
2021/08/0900.00224.3524.50-230-6.55%
2021/08/0600.00324.5324.50-331-9.66%
2021/08/04524.5000.0024.8553115.95%
2021/03/0900.00125.2525.15-151-1.94%
2021/03/05127.2000.0026.201501.99%
2020/07/1600.00330.7030.50-3484-0.62%
2020/06/2200.00332.9033.80-3398-0.75%
2020/06/1900.00131.0030.75-1377-0.26%
2020/06/18232.1500.0032.5523720.54%
2020/06/1700.00731.3131.80-7362-1.93%
2020/06/11229.8000.0028.9023460.58%
2020/06/1000.00231.1031.10-2338-0.59%
2020/06/08228.7800.0028.9023270.61%
2020/06/05430.5000.0030.5043191.25%
2020/06/03131.2000.0031.2013130.32%
2020/05/2700.00831.8631.70-8286-2.79%
2020/05/26134.8000.0034.1512750.36%
2020/05/25735.2600.0035.7572552.74%
2020/05/19238.35136.0035.5011890.53%
2020/05/18532.5200.0034.9051443.47%
2020/01/2000.00228.1028.70-256-3.57%
2019/10/31329.8000.0029.853496.09%
2019/08/21127.5500.0027.751283.47%
2019/02/14029.7000.0029.450320.01%
2018/11/2600.00128.0028.05-139-2.55%
2018/07/19131.9000.0031.8011010.98%
訊聯基因 相關文章
訊聯基因 相關影音