鐿鈦 (4163)-第一金-彰化券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	123.50	124.50	0	84	-0.01%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.01%
2024/04/09	0	0.00	1.1	122.45	122.00	-1.1	89	-1.23%
2024/03/29	0	123.00	0	0.00	123.50	0	91	0.00%
2023/11/06	1	119.00	1	119.00	119.00	0	97	0.00%
2023/08/01	1	126.00	0	0.00	126.00	1	611	0.16%
2023/07/28	0.1	126.00	0	0.00	126.00	0.1	613	0.02%
2023/07/19	1	127.00	1	128.00	124.50	0	630	0.00%
2023/06/27	0	0.00	7	132.50	133.00	-7	705	-0.99%
2023/06/26	0	0.00	13	134.00	132.50	-13	702	-1.85%
2023/06/08	10	136.00	10	134.50	133.50	0	718	0.00%
2023/06/06	0	0.00	9	133.11	133.50	-9	800	-1.12%
2023/06/05	14	144.71	14	143.50	143.00	0	795	0.00%
2023/06/02	7	145.93	2	147.50	145.00	5	825	0.61%
2023/06/01	16	146.22	2	145.50	145.50	14	839	1.67%
2023/05/31	5	144.20	6	145.08	146.50	-1	834	-0.12%
2023/05/30	6	140.58	4	142.00	142.50	2	829	0.24%
2023/05/29	3	136.50	10	139.20	144.00	-7	809	-0.87%
2023/05/26	2	140.25	2	136.50	136.50	0	798	0.00%
2023/05/25	2	137.00	1	138.00	139.00	1	791	0.13%
2023/05/24	1	132.00	7	133.93	133.00	-6	763	-0.79%
2023/05/23	2	132.00	5	131.90	134.00	-3	760	-0.39%
2023/05/19	16	129.78	5	127.00	129.00	11	807	1.36%
2023/05/18	5	139.70	1	139.00	140.00	4	764	0.52%
2023/05/17	0.1	136.00	1	138.00	135.00	-0.9	750	-0.12%
2023/05/16	5	136.30	0	0.00	136.50	5	750	0.67%
2023/05/12	1	133.50	0	0.00	136.00	1	760	0.13%
2023/05/10	3	128.50	0	0.00	129.00	3	832	0.36%
2023/04/20	0	0.00	3	136.00	131.50	-3	927	-0.32%
2023/04/14	3	135.00	0	0.00	134.00	3	933	0.32%
2023/04/13	20	133.25	21	134.02	134.00	-1	935	-0.11%
2023/04/12	8	131.63	7	133.93	133.00	1	934	0.11%
2023/03/29	2	122.50	0	0.00	122.50	2	1,087	0.18%
2023/03/28	0	0.00	1	124.50	122.50	-1	1,087	-0.09%
2023/03/21	1	126.50	0	0.00	126.50	1	1,110	0.09%
2023/03/15	0	125.50	0	0.00	125.50	0	1,120	0.00%
2023/03/09	0	127.50	0	0.00	127.00	0	1,092	0.00%
2023/03/02	0	141.00	0	0.00	140.00	0	902	0.00%
2023/02/23	0	0.00	1.2	137.00	137.50	-1.2	866	-0.14%
2023/02/22	0	0.00	0	136.50	136.00	0	860	0.00%
2023/02/21	0	138.50	0	0.00	139.00	0	852	0.00%
2023/02/20	0	138.25	0	0.00	137.50	0	847	0.00%
2023/02/17	1	140.50	0	0.00	140.50	1	820	0.12%
2023/02/15	0	0.00	1	130.00	128.00	-1	770	-0.13%
2023/02/13	1	128.50	0	0.00	130.50	1	752	0.13%
2023/02/07	0	0.00	6	127.50	127.50	-6	614	-0.98%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/29	0	0.00	3	108.50	107.50	-3	412	-0.73%
2022/12/27	1	107.00	0	0.00	108.00	1	390	0.26%
2022/12/26	1	110.00	0	0.00	110.00	1	363	0.28%
2022/12/23	4	112.75	2	113.50	109.00	2	320	0.62%
2022/12/22	0	0.00	6	113.33	115.50	-6	233	-2.57%
2022/11/08	0	0.00	2	93.00	93.30	-2	135	-1.47%
2022/10/27	1	90.10	0	0.00	90.30	1	145	0.69%
2022/10/24	1	91.00	0	0.00	91.00	1	142	0.70%
2022/08/25	0	0.00	3	92.53	92.50	-3	90	-3.33%
2022/08/19	0	0.00	1	94.00	93.20	-1	85	-1.17%
2022/08/16	0	0.00	6	92.02	91.90	-6	78	-7.66%
2022/08/11	0	0.00	1	91.10	91.00	-1	73	-1.36%
2022/07/26	0	0.00	5	86.24	86.90	-5	62	-8.02%
2022/07/20	5	85.06	0	0.00	85.00	5	61	8.17%
2021/12/14	0	0.00	1	85.60	85.20	-1	29	-3.34%
2021/11/08	6	85.50	0	0.00	85.50	6	30	19.91%
2021/08/30	0	0.00	1	82.80	83.00	-1	46	-2.13%
2021/08/16	0	0.00	1	82.30	82.20	-1	58	-1.72%
2021/08/11	0	0.00	2	85.20	85.20	-2	56	-3.55%
2021/08/03	1	86.00	0	0.00	86.00	1	71	1.40%
2021/07/06	1	88.80	0	0.00	88.80	1	97	1.03%
2021/07/01	7	89.86	0	0.00	89.80	7	99	7.04%
2021/06/30	1	89.80	0	0.00	89.90	1	99	1.00%
2021/06/25	1	87.90	0	0.00	87.70	1	99	1.00%
2021/06/24	3	87.43	0	0.00	87.40	3	100	2.98%
2021/06/22	1	87.40	0	0.00	87.30	1	101	0.99%
2021/06/17	2	87.70	0	0.00	87.60	2	103	1.94%
2021/06/15	2	88.15	0	0.00	88.50	2	104	1.91%
2021/03/22	1	91.70	0	0.00	91.50	1	80	1.24%
2021/02/23	0	0.00	3	94.20	93.60	-3	93	-3.20%
2021/02/22	0	0.00	5	94.32	94.90	-5	92	-5.38%
2021/02/17	2	90.70	0	0.00	90.80	2	90	2.20%
2021/02/02	1	90.30	0	0.00	90.00	1	98	1.01%
2021/01/25	1	91.80	0	0.00	91.90	1	94	1.06%
2021/01/22	2	92.10	0	0.00	92.10	2	92	2.15%
2021/01/13	2	96.60	0	0.00	96.50	2	88	2.27%
2021/01/06	0	0.00	1	96.60	97.50	-1	87	-1.14%
2020/12/01	1	104.00	0	0.00	104.00	1	86	1.16%
2020/11/12	1	98.50	0	0.00	98.20	1	111	0.90%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/11	1	98.80	0	0.00	98.80	1	220	0.45%
2020/07/09	0	0.00	4	136.38	137.00	-4	235	-1.70%
2020/07/08	0	0.00	1	135.00	135.50	-1	223	-0.45%
2020/06/29	3	131.00	0	0.00	131.00	3	224	1.34%
2020/05/21	0	0.00	1	130.00	128.00	-1	218	-0.46%
2020/05/15	0	0.00	3	126.00	124.00	-3	220	-1.36%
2020/04/28	3	118.00	0	0.00	120.00	3	200	1.50%
2020/04/06	0	0.00	2	109.50	110.00	-2	209	-0.95%
2020/02/06	1	121.00	0	0.00	120.50	1	232	0.43%
2019/12/23	1	133.50	0	0.00	134.50	1	256	0.39%
2019/08/30	0	0.00	2	140.25	139.00	-2	768	-0.26%
2019/08/28	1	140.00	0	0.00	138.50	1	766	0.13%
2019/08/22	1	148.00	0	0.00	144.50	1	748	0.13%
2019/08/20	0	0.00	1	156.50	156.50	-1	695	-0.14%
2019/08/08	10	149.50	10	150.50	146.00	0	677	0.00%
2019/07/30	0	0.00	1	138.00	143.00	-1	745	-0.13%
2019/07/25	1	148.50	0	0.00	148.50	1	703	0.14%
2019/07/18	1	145.00	7	145.29	144.00	-6	658	-0.91%
2019/07/17	2	149.25	0	0.00	148.50	2	638	0.31%
2019/07/11	0	0.00	2	144.00	143.00	-2	579	-0.35%
2019/07/09	1	142.50	0	0.00	142.50	1	554	0.18%
2019/07/05	1	142.00	0	0.00	142.00	1	513	0.19%
2019/07/04	1	138.50	5	139.80	137.50	-4	489	-0.82%
2019/07/01	5	123.00	0	0.00	123.00	5	391	1.28%
2019/06/25	2	113.50	0	0.00	113.00	2	368	0.54%
2019/06/20	1	112.50	0	0.00	113.00	1	362	0.28%
2019/06/12	1	112.00	0	0.00	111.50	1	355	0.28%
2019/06/10	1	113.00	6	114.00	112.50	-5	355	-1.41%
2019/05/24	1	123.50	0	0.00	124.50	1	328	0.30%
2019/05/15	1	130.00	0	0.00	128.00	1	235	0.43%
2019/05/02	2	110.50	1	110.00	109.50	1	128	0.78%
2019/04/30	1	106.50	0	0.00	107.50	1	126	0.79%
2019/03/29	2	109.00	0	0.00	108.00	2	125	1.59%
2019/03/28	2	109.00	0	0.00	108.50	2	125	1.60%
2019/03/26	1	108.50	0	0.00	108.00	1	123	0.81%
2019/03/25	0	0.00	1	108.00	108.00	-1	123	-0.81%
2019/03/21	0	0.00	1	108.50	109.50	-1	121	-0.82%
2018/12/13	0	0.00	1	89.20	89.50	-1	50	-2.00%
2018/12/12	1	89.00	1	88.30	88.80	0	49	0.00%
2018/10/12	1	86.10	0	0.00	86.00	1	45	2.18%
2018/09/19	1	94.20	0	0.00	94.40	1	51	1.94%
2018/07/23	1	102.50	0	0.00	101.50	1	188	0.53%
2018/05/23	0	0.00	1	118.50	117.50	-1	181	-0.55%
2018/04/10	1	100.00	0	0.00	99.70	1	126	0.79%
2018/03/30	0	0.00	1	99.10	98.60	-1	142	-0.70%
2018/03/29	1	98.00	0	0.00	101.50	1	139	0.72%