浩鼎 (4174)-第一金-彰化券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	63.60	63.00	-5	1,765	-0.28%
2024/11/20	0	0.00	1	64.00	63.40	-1	1,967	-0.05%
2024/11/19	0	0.00	1	63.00	63.50	-1	2,150	-0.05%
2024/11/18	5	63.58	0	0.00	62.70	5	2,326	0.21%
2024/11/15	1	62.20	1	62.20	61.80	0	2,350	0.00%
2024/11/14	0	0.00	4	61.85	61.30	-4	2,388	-0.17%
2024/11/13	1	63.00	0	0.00	62.70	1	2,410	0.04%
2024/11/12	1	63.30	0	0.00	62.80	1	2,469	0.04%
2024/11/11	1	63.20	1	64.30	64.30	0	2,595	0.00%
2024/11/07	0	0.00	2	65.40	64.70	-2	2,825	-0.07%
2024/11/06	2	64.90	0	0.00	65.10	2	2,882	0.07%
2024/11/05	1	65.80	2	66.50	65.80	-1	2,897	-0.03%
2024/11/04	1	65.50	0	0.00	65.20	1	2,944	0.03%
2024/10/30	1	65.30	1	66.00	65.80	0	3,059	0.00%
2024/10/28	0	0.00	1	65.50	65.20	-1	3,042	-0.03%
2024/10/25	1	66.20	0	0.00	66.20	1	3,033	0.03%
2024/10/24	1	67.50	1	68.50	66.80	0	3,036	0.00%
2024/10/22	1	66.60	0	0.00	67.20	1	3,025	0.03%
2024/10/18	0	0.00	1	69.70	66.80	-1	3,023	-0.03%
2024/10/16	0	0.00	1	68.00	66.40	-1	3,016	-0.03%
2024/10/15	1	67.00	0	0.00	66.60	1	3,006	0.03%
2024/10/09	3	69.17	0	0.00	68.40	3	2,988	0.10%
2024/10/08	0	0.00	1	71.40	70.80	-1	2,964	-0.03%
2024/10/01	7	79.19	10	80.32	80.40	-3	2,956	-0.10%
2024/09/30	1	76.00	0	0.00	76.00	1	2,859	0.03%
2024/09/27	1	72.80	0	0.00	72.80	1	2,818	0.04%
2024/09/26	0	0.00	1	75.50	73.40	-1	2,814	-0.04%
2024/09/25	7	78.64	1	79.20	76.70	6	2,792	0.21%
2024/09/06	0.1	76.80	0	0.00	76.30	0.1	2,562	0.00%
2024/09/04	1	77.50	0	0.00	78.90	1	2,536	0.04%
2024/09/02	1.3	86.41	0	0.00	84.20	1.3	2,487	0.05%
2024/08/30	2.3	88.80	0	0.00	88.00	2.3	2,435	0.09%
2024/08/29	3	92.17	1	91.00	90.60	2	2,382	0.08%
2024/08/27	0.2	85.50	3	84.97	84.30	-2.8	2,176	-0.13%
2024/08/26	0.3	87.10	1	88.80	86.30	-0.7	2,124	-0.03%
2024/08/22	3	90.10	6	90.73	89.80	-3	1,984	-0.15%
2024/08/21	10	88.17	4	88.55	88.90	6	1,859	0.32%
2024/08/20	7	82.33	2.1	83.74	85.90	4.9	1,664	0.29%
2024/08/19	1	78.10	1	79.00	79.40	0	1,480	0.00%
2024/08/16	6	77.65	7	78.37	78.50	-1	1,436	-0.07%
2024/08/14	0.1	76.50	0	0.00	75.90	0.1	1,315	0.01%
2024/08/13	3	79.17	3	76.57	75.70	0	1,250	0.00%
2024/08/09	8	75.36	4	75.53	74.80	4	1,042	0.38%
2024/08/08	5	68.10	9	70.64	70.70	-4	844	-0.47%
2024/08/07	1	63.30	1	62.80	64.30	0	771	0.00%
2024/08/06	0	0.00	1	60.00	60.60	-1	735	-0.14%
2024/08/05	4	64.30	3	65.50	61.60	1	671	0.15%
2024/07/30	0	0.00	8	59.45	60.00	-8	517	-1.55%
2024/07/23	5	62.70	0	0.00	62.50	5	504	0.99%
2024/07/17	0	0.00	5	65.06	64.60	-5	470	-1.06%
2024/07/16	1	63.70	0	0.00	63.30	1	451	0.22%
2024/07/15	1	63.60	5	64.40	63.10	-4	452	-0.88%
2024/07/10	10	62.55	0	0.00	62.10	10	430	2.32%
2024/07/09	1	62.30	40	62.21	62.60	-39	426	-9.15%
2024/07/04	10	60.90	0	0.00	61.00	10	336	2.98%
2024/06/28	30	61.24	0	0.00	60.80	30	333	8.99%
2024/06/18	1	61.80	0	0.00	61.40	1	338	0.30%
2024/06/11	0	0.00	1	62.80	61.00	-1	348	-0.29%
2024/05/08	0	0.00	3	61.30	61.30	-3	442	-0.68%
2024/03/11	0	0.00	4	63.70	63.80	-4	509	-0.78%
2024/02/26	0	0.00	3	67.70	68.00	-3	479	-0.63%
2024/02/23	5	66.14	0	0.00	66.10	5	473	1.06%
2024/02/22	2	66.60	1	66.90	66.90	1	463	0.22%
2024/02/21	2	67.30	0	0.00	67.20	2	458	0.44%
2024/02/19	0	0.00	2	69.60	68.80	-2	447	-0.45%
2024/02/05	1	67.40	0	0.00	67.30	1	441	0.23%
2024/02/02	1	69.10	0	0.00	68.30	1	435	0.23%
2024/02/01	5	71.38	1	71.50	70.10	4	429	0.93%
2024/01/19	0	0.00	5	65.50	66.50	-5	410	-1.22%
2024/01/18	0	0.00	46	66.04	66.00	-46	404	-11.37%
2024/01/17	5	68.66	0	0.00	66.50	5	401	1.25%
2024/01/09	0	0.00	38	66.86	67.00	-38	384	-9.87%
2024/01/08	0	0.00	1	69.00	68.30	-1	376	-0.27%
2024/01/04	1	69.50	0	0.00	69.10	1	365	0.27%
2023/12/21	1	73.00	1	72.40	72.80	0	294	0.00%
2023/08/30	5	84.80	0	0.00	85.00	5	544	0.92%
2023/08/08	1	85.50	0	0.00	85.40	1	540	0.18%
2023/06/28	0	0.00	5	92.50	94.00	-5	626	-0.80%
2023/05/09	0	0.00	4	85.80	85.50	-4	774	-0.52%
2023/05/08	0	0.00	1	88.10	87.50	-1	783	-0.13%
2023/05/05	1	87.30	5	87.84	87.50	-4	790	-0.51%
2023/05/04	2	87.40	2	87.95	87.50	0	806	0.00%
2023/05/02	1	86.70	0	0.00	86.70	1	808	0.12%
2023/04/28	9	85.18	0	0.00	84.90	9	808	1.11%
2023/04/25	1	87.10	0	0.00	85.20	1	800	0.12%
2023/04/24	1	85.60	2	86.60	86.40	-1	790	-0.13%
2023/04/21	3	86.00	0	0.00	85.00	3	788	0.38%
2023/04/19	30	89.48	0	0.00	90.70	30	754	3.98%
2023/04/18	2	88.75	0	0.00	88.00	2	718	0.28%
2023/04/17	0	0.00	2	88.95	88.20	-2	714	-0.28%
2023/04/14	2	90.35	11	88.40	88.10	-9	708	-1.27%
2023/04/13	2	90.65	10	90.30	90.80	-8	695	-1.15%
2023/04/12	2	83.90	1	86.80	91.00	1	700	0.14%
2023/04/11	0	0.00	2	84.30	84.20	-2	645	-0.31%
2023/03/10	0	0.00	2	79.50	80.50	-2	656	-0.30%
2023/02/16	0	77.40	0	0.00	76.60	0	576	0.00%
2023/02/09	2	79.15	0	0.00	78.90	2	575	0.35%
2023/02/06	0	0.00	1	77.80	77.30	-1	568	-0.18%
2022/12/28	0	0.00	1	73.50	72.30	-1	549	-0.18%
2022/12/27	3	77.43	0	0.00	76.20	3	540	0.56%
2022/11/28	0	0.00	4	72.65	73.50	-4	590	-0.68%
2022/11/25	0	0.00	50	73.17	73.20	-50	608	-8.22%
2022/11/04	0	0.00	7	70.74	71.60	-7	718	-0.97%
2022/11/03	7	67.99	0	0.00	68.80	7	713	0.98%
2022/10/26	3	65.37	0	0.00	66.70	3	717	0.42%
2022/10/11	2	69.80	0	0.00	69.50	2	730	0.27%
2022/09/29	22	71.85	0	0.00	71.50	22	832	2.64%
2022/09/23	30	77.08	0	0.00	77.30	30	914	3.28%
2022/09/22	2	79.30	2	79.00	79.00	0	925	0.00%
2022/08/31	2	88.65	1	87.20	87.40	1	1,124	0.09%
2022/08/26	2	84.30	0	0.00	84.30	2	1,054	0.19%
2022/08/18	0	0.00	2	82.90	82.60	-2	1,051	-0.19%
2022/08/17	1	83.60	0	0.00	82.80	1	1,066	0.09%
2022/08/16	1	83.00	0	0.00	83.60	1	1,072	0.09%
2022/07/04	0	0.00	40	81.21	81.20	-40	1,188	-3.36%
2022/06/30	2	97.60	0	0.00	97.50	2	1,189	0.17%
2022/06/10	0	0.00	1	114.00	114.50	-1	1,096	-0.09%
2022/05/12	40	112.19	0	0.00	108.50	40	1,461	2.74%
2022/05/11	45	111.83	0	0.00	112.50	45	1,480	3.04%
2022/04/29	0	0.00	70	112.04	111.50	-70	1,595	-4.39%
2022/04/19	5	108.50	0	0.00	109.00	5	1,489	0.34%
2022/04/18	70	109.84	0	0.00	109.00	70	1,488	4.70%
2022/04/11	0	0.00	10	107.50	107.50	-10	1,464	-0.68%
2022/04/01	0	0.00	0	113.50	113.00	0	1,416	0.00%
2022/03/30	2	111.50	0	0.00	112.50	2	1,386	0.14%
2022/03/25	1	112.00	1	110.00	110.00	0	1,313	0.00%
2022/03/24	1	111.50	1	112.50	113.50	0	1,328	0.00%
2022/03/23	0	0.00	2	113.00	113.00	-2	1,364	-0.15%
2022/03/18	2	109.00	2	110.00	110.00	0	1,417	0.00%
2022/03/17	1	108.50	1	109.00	108.50	0	1,412	0.00%
2022/03/11	1	109.00	1	108.50	108.50	0	1,569	0.00%
2022/03/09	1	109.00	1	109.50	109.50	0	1,557	0.00%
2022/03/07	1	109.50	0	0.00	108.50	1	1,534	0.07%
2022/03/04	4	114.25	1	112.50	112.50	3	1,537	0.20%
2022/02/25	5	117.40	4.2	117.88	117.00	0.8	1,481	0.05%
2022/02/24	8	121.38	8	120.31	119.00	0	1,441	0.00%
2022/02/23	0.2	124.50	89	125.00	125.00	-88.8	1,357	-6.54%
2022/02/22	0	116.00	0	0.00	114.00	0	1,222	0.00%
2022/02/11	4	124.00	0	0.00	123.50	4	1,134	0.35%
2022/02/09	1	131.50	1	132.00	129.50	0	1,092	0.00%
2022/02/08	7	135.14	2	127.75	135.00	5	1,037	0.48%
2022/02/07	0	0.00	1	128.00	130.00	-1	888	-0.11%
2022/01/26	1	117.50	0	0.00	118.50	1	842	0.12%
2021/12/27	27	114.91	2	115.00	112.50	25	765	3.27%
2021/12/23	58	114.91	0	0.00	114.50	58	767	7.56%
2021/12/22	2	115.50	0	0.00	113.50	2	764	0.26%
2021/12/20	1	121.00	2	122.50	120.50	-1	739	-0.14%
2021/12/17	2	122.00	71	121.39	121.00	-69	720	-9.58%
2021/12/14	1	112.50	0	0.00	112.50	1	630	0.16%
2021/12/10	1	125.00	0	0.00	119.00	1	601	0.17%
2021/12/08	2	117.25	2	115.25	124.00	0	546	0.00%
2021/12/03	5	102.50	0	0.00	102.50	5	419	1.19%
2021/12/01	10	104.00	0	0.00	103.50	10	419	2.38%
2021/11/24	0	0.00	5	105.00	105.50	-5	422	-1.18%
2021/11/15	55	108.32	0	0.00	107.50	55	426	12.90%
2021/10/26	0	0.00	2	108.50	107.50	-2	372	-0.54%
2021/10/08	0	0.00	1	100.50	99.60	-1	392	-0.25%
2021/10/05	1	99.00	0	0.00	99.00	1	393	0.25%
2021/09/30	0	0.00	1	102.50	104.00	-1	390	-0.26%
2021/09/29	1	102.50	0	0.00	102.00	1	387	0.26%
2021/09/06	2	104.50	0	0.00	103.50	2	393	0.51%
2021/09/03	1	114.00	0	0.00	107.50	1	399	0.25%
2021/09/02	1	114.00	1	112.00	113.00	0	412	0.00%
2021/08/25	0	0.00	1	101.00	100.50	-1	408	-0.25%
2021/08/24	1	99.30	0	0.00	98.80	1	411	0.24%
2021/08/17	0	0.00	2	99.90	98.90	-2	442	-0.45%
2021/08/05	2	107.50	0	0.00	106.00	2	536	0.37%
2021/07/27	1	105.50	0	0.00	104.50	1	607	0.16%
2021/07/07	1	112.50	0	0.00	112.50	1	769	0.13%
2021/07/06	1	113.00	0	0.00	113.00	1	787	0.13%
2021/07/05	1	113.50	0	0.00	113.50	1	801	0.12%
2021/06/04	0	0.00	3	115.00	115.00	-3	1,193	-0.25%
2021/05/17	2	117.00	2	118.00	107.00	0	2,039	0.00%
2021/05/13	0	0.00	1	116.50	115.00	-1	1,999	-0.05%
2021/05/11	0	0.00	2	122.25	120.50	-2	1,964	-0.10%
2021/05/07	0	0.00	1	126.00	126.00	-1	1,957	-0.05%
2021/05/05	1	123.00	0	0.00	121.50	1	1,961	0.05%
2021/05/04	2	129.75	0	0.00	121.50	2	1,982	0.10%
2021/04/28	1	134.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	2	141.50	2	142.50	137.00	0	1,945	0.00%
2021/04/22	3	138.50	0	0.00	134.00	3	1,894	0.16%
2021/04/09	1	143.50	1	141.50	141.00	0	1,945	0.00%
2021/04/07	0	143.50	0	0.00	141.00	0	1,952	0.00%
2021/03/29	0	0.00	4	150.00	152.50	-4	2,108	-0.19%
2021/03/24	0	0.00	2	152.50	151.50	-2	2,279	-0.09%
2021/03/22	0	0.00	5	148.00	147.50	-5	2,268	-0.22%
2021/03/16	0	0.00	1	149.00	149.50	-1	2,257	-0.04%
2021/03/15	2	149.25	6	148.33	149.00	-4	2,242	-0.18%
2021/03/12	2	151.50	0	0.00	147.00	2	2,212	0.09%
2021/03/10	2	149.50	2	150.00	147.00	0	2,150	0.00%
2021/03/09	0	0.00	5	144.50	145.50	-5	2,118	-0.24%
2021/03/08	1	144.50	5	144.50	144.00	-4	2,090	-0.19%
2021/03/05	3	152.00	3	149.50	148.50	0	2,033	0.00%
2021/03/04	2	156.00	1	158.50	149.50	1	1,946	0.05%
2021/03/03	10	162.00	1	145.50	148.00	9	1,740	0.52%
2021/03/02	20	149.00	21	151.43	153.00	-1	1,555	-0.07%
2021/02/26	0	136.00	1.1	138.98	139.50	-1	1,452	-0.07%
2021/02/25	2	129.25	2	128.50	127.00	0	1,349	0.00%
2021/02/24	2	131.50	2	131.25	128.50	0	1,343	0.00%
2021/02/23	1	135.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	0	131.50	134.50	0	1,281	0.00%
2021/01/21	0.1	116.00	0	0.00	113.50	0.1	1,154	0.01%
2021/01/04	1	134.50	0	0.00	133.00	1	1,001	0.10%
2020/12/31	0	0.00	0	141.50	139.00	0	973	0.00%
2020/12/24	1	142.99	0	0.00	142.50	1	892	0.11%
2020/12/23	2	140.50	1	144.50	142.00	1	851	0.12%
2020/12/22	12	138.33	13	132.81	134.00	-1	709	-0.14%
2020/12/21	9	139.22	8	142.69	137.50	1	665	0.15%
2020/12/18	1	124.00	1	126.00	134.50	0	541	0.00%
2020/12/17	1	121.50	1	123.00	122.50	0	480	0.00%
2020/12/16	1	122.00	1	124.00	120.50	0	453	0.00%
2020/12/15	0	0.00	1	121.00	119.00	-1	435	-0.23%
2020/12/14	1	125.00	0	0.00	123.50	1	419	0.24%
2020/11/30	0	0.00	1	117.00	118.00	-1	345	-0.29%
2020/11/24	1	119.00	0	0.00	117.50	1	338	0.30%
2020/11/20	0	0.00	2	121.00	121.00	-2	360	-0.55%
2020/11/03	0	0.00	2	112.00	112.00	-2	380	-0.53%
2020/10/27	1	113.00	0	0.00	113.00	1	389	0.26%
2020/10/13	14	114.00	0	0.00	116.00	14	468	2.99%
2020/10/12	6	113.50	0	0.00	114.00	6	467	1.28%
2020/09/10	0	0.00	3	115.00	115.00	-3	802	-0.37%
2020/09/02	0	0.00	2	118.75	118.50	-2	852	-0.23%
2020/08/27	0	0.00	1	121.00	120.00	-1	880	-0.11%
2020/08/26	1	116.50	0	0.00	124.00	1	879	0.11%
2020/08/20	3	116.83	2	112.00	112.50	1	937	0.11%
2020/08/19	2	122.75	0	0.00	120.50	2	959	0.21%
2020/08/07	0	0.00	1	115.50	115.50	-1	1,086	-0.09%
2020/08/05	0	0.00	25	119.60	120.00	-25	1,084	-2.31%
2020/08/03	1	116.00	0	0.00	117.00	1	1,114	0.09%
2020/07/31	0	0.00	0	118.50	117.00	0	1,127	0.00%
2020/07/30	25	119.00	0	0.00	118.50	25	1,137	2.20%
2020/07/21	1	125.50	0	0.00	123.50	1	1,101	0.09%
2020/07/20	1	122.50	4	119.00	122.50	-3	1,098	-0.27%
2020/07/10	0	0.00	2	145.25	141.00	-2	1,027	-0.19%
2020/07/07	1	119.00	0	0.00	117.50	1	897	0.11%
2020/06/24	1	115.50	0	0.00	116.00	1	888	0.11%
2020/06/19	1	112.50	1	115.50	112.50	0	824	0.00%
2020/06/18	3	118.83	1	119.50	117.50	2	814	0.25%
2020/06/17	1	116.00	1	118.00	119.00	0	805	0.00%
2020/06/11	0	0.00	5	118.50	112.50	-5	836	-0.60%
2020/06/10	5	117.50	5	118.50	117.50	0	838	0.00%
2020/06/09	5	117.00	1	117.00	117.00	4	837	0.48%
2020/06/08	1	112.00	0	0.00	112.50	1	830	0.12%
2020/05/27	0	0.00	2	123.50	127.00	-2	759	-0.26%
2020/05/26	2	120.00	0	0.00	118.50	2	723	0.28%
2020/05/25	0	0.00	1	115.50	124.00	-1	683	-0.15%
2020/05/22	2	105.75	0	0.00	113.50	2	630	0.32%
2020/05/08	0	0.00	1	105.00	101.50	-1	519	-0.19%
2020/05/07	1	98.80	0	0.00	101.50	1	493	0.20%
2020/03/20	0	0.00	1	65.00	65.00	-1	382	-0.26%
2020/03/19	0	59.90	0	0.00	59.10	0	370	0.00%
2020/02/24	0	0.00	1	119.50	119.00	-1	336	-0.30%
2020/02/10	1	120.00	0	0.00	118.50	1	338	0.30%
2020/01/30	1	124.00	0	0.00	120.00	1	331	0.30%
2019/12/25	1	139.00	0	0.00	137.50	1	327	0.31%
2019/12/13	1	128.50	1	128.50	129.00	0	299	0.00%
2019/11/28	1	145.50	0	0.00	145.50	1	265	0.38%
2019/09/02	0	0.00	1	147.00	147.50	-1	464	-0.22%
2019/08/20	0	0.00	1	143.00	142.50	-1	450	-0.22%
2019/08/15	1	141.50	0	0.00	140.00	1	454	0.22%
2019/08/13	0	0.00	1	143.50	143.00	-1	455	-0.22%
2019/07/22	0	0.00	3	158.50	158.50	-3	440	-0.68%
2019/07/19	0	0.00	0.1	161.00	161.00	-0.1	436	-0.02%
2019/07/18	2	163.50	0	0.00	162.00	2	438	0.46%
2019/07/16	1	162.00	0	0.00	161.50	1	441	0.23%
2019/06/24	0	0.00	1	166.00	165.50	-1	386	-0.26%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/11	0	0.00	1	147.50	150.00	-1	313	-0.32%
2019/06/04	1	140.50	0	0.00	140.50	1	329	0.30%
2019/05/10	1	145.00	7	146.00	145.00	-6	468	-1.28%
2019/03/29	0	0.00	1	170.00	169.00	-1	796	-0.13%
2019/03/18	1	158.00	0	0.00	159.00	1	783	0.13%
2019/03/13	1	166.00	0	0.00	165.50	1	768	0.13%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/12	0	0.00	1	182.00	185.50	-1	677	-0.15%
2019/01/29	1	178.00	0	0.00	178.00	1	650	0.15%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/23	0	0.00	2	174.00	177.00	-2	533	-0.37%
2019/01/04	0	0.00	1	163.00	164.00	-1	423	-0.24%
2019/01/03	0	0.00	1	158.00	157.50	-1	409	-0.24%
2018/12/28	0	0.00	2	157.25	156.50	-2	397	-0.50%
2018/12/25	0	0.00	2	146.50	148.00	-2	370	-0.54%
2018/12/24	0	0.00	1	144.50	144.00	-1	369	-0.27%
2018/11/27	0	0.00	1	140.00	139.50	-1	422	-0.24%
2018/11/26	0	0.00	1	131.50	135.00	-1	418	-0.24%
2018/11/23	0	0.00	1	138.50	137.00	-1	412	-0.24%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/11/01	0	0.00	1	122.50	121.50	-1	392	-0.25%
2018/10/29	0	0.00	2	120.50	122.00	-2	389	-0.51%
2018/10/25	1	124.00	0	0.00	122.00	1	387	0.26%
2018/10/15	1	129.50	1	131.00	129.50	0	384	0.00%
2018/10/12	1	127.00	0	0.00	131.00	1	385	0.26%
2018/10/11	1	129.00	0	0.00	128.50	1	385	0.26%
2018/10/08	0	0.00	1	147.50	147.00	-1	375	-0.27%
2018/10/05	1	151.00	1	154.50	151.00	0	373	0.00%
2018/10/04	0	0.00	4	154.50	155.00	-4	366	-1.09%
2018/10/03	1	147.50	2	151.25	147.00	-1	352	-0.28%
2018/10/02	1	155.00	1	152.50	151.50	0	349	0.00%
2018/09/26	1	140.50	0	0.00	141.50	1	332	0.30%
2018/09/14	0.1	140.00	0	0.00	141.00	0.1	318	0.03%
2018/09/13	0	0.00	1	136.00	136.50	-1	313	-0.32%
2018/09/10	1	126.00	0	0.00	127.00	1	305	0.33%
2018/09/07	2	133.00	0	0.00	133.00	2	301	0.66%
2018/09/06	2	141.00	0	0.00	140.00	2	297	0.67%
2018/08/20	2	141.50	0	0.00	141.00	2	410	0.49%
2018/08/14	1	147.00	0	0.00	147.00	1	421	0.24%
2018/06/29	0	0.00	1	157.00	156.00	-1	680	-0.15%
2018/06/08	2	163.00	0	0.00	162.50	2	814	0.25%
2018/05/29	1	153.00	0	0.00	150.50	1	784	0.13%
2018/05/09	1	164.00	0	0.00	163.50	1	898	0.11%
2018/04/26	1	173.00	0	0.00	165.00	1	985	0.10%
2018/04/25	1	170.00	0	0.00	172.50	1	988	0.10%
2018/04/18	0	0.00	2	178.25	178.00	-2	1,111	-0.18%
2018/04/17	1	178.00	0	0.00	176.50	1	1,124	0.09%
2018/04/16	1	182.50	1	183.50	183.00	0	1,151	0.00%
2018/04/12	2	190.25	2	188.50	189.00	0	1,191	0.00%
2018/04/11	0	0.00	1	179.50	181.50	-1	1,154	-0.09%
2018/04/10	1	183.00	0	0.00	178.00	1	1,145	0.09%
2018/04/09	1	181.00	0	0.00	177.50	1	1,141	0.09%
2018/04/03	1	180.00	0	0.00	179.50	1	1,135	0.09%
2018/03/30	1	181.00	0	0.00	181.50	1	1,120	0.09%
2018/02/22	0	0.00	1	178.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	168.00	169.00	-1	1,039	-0.10%
2018/02/06	2	161.50	2	166.50	156.50	0	1,018	0.00%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/26	0	0.00	1	178.00	181.00	-1	939	-0.11%
2018/01/25	0	0.00	2	170.00	169.50	-2	907	-0.22%
2018/01/23	1	170.00	0	0.00	170.00	1	921	0.11%
2018/01/18	0	0.00	1	166.00	169.00	-1	914	-0.11%
2018/01/15	0	0.00	1	173.00	185.50	-1	840	-0.12%
2018/01/12	1	170.00	1	169.00	169.00	0	808	0.00%
2018/01/11	4	174.63	0	0.00	168.50	4	814	0.49%
2018/01/10	3	170.67	0	0.00	173.00	3	813	0.37%