信立 (4303)-第一金-彰化券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
861張
產業
上櫃塑膠0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/13	0	61.07	0	0.00	60.70	0	1,939	0.00%
2026/01/12	0	0.00	4	61.75	61.30	-4	2,090	-0.19%
2026/01/09	0	0.00	1	63.00	61.40	-1	2,331	-0.04%
2026/01/08	2	64.25	15	63.01	62.50	-13	2,502	-0.52%
2026/01/06	0	0.00	1.4	59.33	59.50	-1.4	2,484	-0.06%
2025/12/31	6	60.40	0	0.00	60.40	6	2,631	0.23%
2025/12/30	3	60.80	0	0.00	60.80	3	2,698	0.11%
2025/12/29	0	0.00	1	62.00	61.70	-1	2,781	-0.04%
2025/12/26	3	61.50	1	62.00	62.50	2	2,822	0.07%
2025/12/24	8	61.86	0	0.00	61.70	8	2,919	0.27%
2025/12/19	1	61.80	0	0.00	62.00	1	3,088	0.03%
2025/12/17	1	61.60	1	61.90	61.80	0	3,127	0.00%
2025/12/16	0	60.65	0	0.00	61.20	0	3,139	0.00%
2025/12/15	0	62.50	0	0.00	62.10	0	3,148	0.00%
2025/12/12	0	63.70	0	0.00	63.20	0	3,180	0.00%
2025/12/11	0	64.67	0	65.00	64.30	0	3,233	0.00%
2025/12/10	0	65.03	0	0.00	64.20	0	3,278	0.00%
2025/12/09	0	65.75	0	66.20	65.70	0	3,318	0.00%
2025/12/05	2	64.20	3	64.23	64.30	-1	3,548	-0.03%
2025/12/04	0	0.00	0.2	64.60	64.80	-0.2	3,966	-0.01%
2025/12/01	1	66.10	1	65.40	65.00	0	4,368	0.00%
2025/11/28	3	66.03	2	66.25	66.30	1	4,437	0.02%
2025/11/27	2	66.65	3	66.00	66.00	-1	4,576	-0.02%
2025/11/26	3	65.77	2	66.60	66.00	1	4,643	0.02%
2025/11/25	1	64.90	2	64.45	64.30	-1	4,667	-0.02%
2025/11/24	2	64.10	1	64.50	64.20	1	4,700	0.02%
2025/11/21	0.5	65.43	0.2	63.58	63.20	0.3	4,777	0.01%
2025/11/20	0	66.56	0	0.00	66.60	0	4,819	0.00%
2025/11/18	0	68.89	0	0.00	68.70	0	4,978	0.00%
2025/11/17	3.1	71.10	2	70.60	70.50	1.1	4,991	0.02%
2025/11/14	4.6	71.88	7.1	71.37	70.60	-2.5	5,030	-0.05%
2025/11/13	2	72.19	3	71.43	71.10	-1	5,027	-0.02%
2025/11/12	3	72.03	14	72.17	71.60	-11	5,056	-0.22%
2025/11/11	21.1	71.58	11	72.19	73.50	10.1	5,214	0.19%
2025/11/10	10	74.70	2	75.24	74.50	8	5,303	0.15%
2025/11/07	5	72.78	4	72.80	73.30	1	5,241	0.02%
2025/11/06	2	73.20	4	73.03	73.10	-2	5,249	-0.04%
2025/11/05	5	72.68	10.2	72.90	73.70	-5.2	5,238	-0.10%
2025/11/04	1	71.50	0	0.00	70.70	1	5,178	0.02%
2025/11/03	2	71.40	0	0.00	71.40	2	5,219	0.04%
2025/10/31	1	72.50	1	72.10	72.00	0	5,284	0.00%
2025/10/30	4	71.05	1	70.10	70.30	3	5,308	0.06%
2025/10/29	1	71.80	5	71.20	71.20	-4	5,318	-0.08%
2025/10/28	7	72.07	6	71.50	71.30	1	5,381	0.02%
2025/10/27	5	73.18	5	72.08	71.90	0	5,383	0.00%
2025/10/23	5	73.32	4	72.70	72.60	1	5,398	0.02%
2025/10/22	3.1	74.25	5.1	74.43	73.50	-2	5,409	-0.04%
2025/10/21	5	74.16	5	73.24	73.20	0	5,415	0.00%
2025/10/20	8	73.97	8	74.08	73.90	0	5,472	0.00%
2025/10/17	13	74.25	25	73.81	73.40	-12	5,568	-0.21%
2025/10/16	11	74.54	11	74.16	73.90	0	5,561	0.00%
2025/10/15	30	76.25	21.2	74.07	72.00	8.8	5,513	0.16%
2025/10/13	4.2	73.11	10	72.09	76.20	-5.8	5,425	-0.11%
2025/10/09	7	72.13	13	71.90	71.60	-6	5,545	-0.11%
2025/10/08	10	70.94	6	71.25	71.30	4	6,010	0.07%
2025/10/07	3	70.33	3	70.60	70.50	0	6,212	0.00%
2025/10/03	9	71.03	5	71.00	71.00	4	6,389	0.06%
2025/10/02	7	73.39	9	72.01	71.60	-2	6,411	-0.03%
2025/10/01	3	72.70	3	73.63	74.10	0	6,397	0.00%
2025/09/30	5	75.86	11	75.18	75.10	-6	6,383	-0.09%
2025/09/26	9	72.04	3	72.33	72.40	6	6,410	0.09%
2025/09/25	16	74.66	18	74.80	73.60	-2	6,390	-0.03%
2025/09/24	7	73.26	7	71.91	72.30	0	6,303	0.00%
2025/09/23	7	74.00	5	73.88	73.50	2	6,274	0.03%
2025/09/22	4	71.53	5	72.62	73.40	-1	6,242	-0.02%
2025/09/19	4	71.70	5	70.84	70.30	-1	6,216	-0.02%
2025/09/18	2	72.60	3	72.20	72.40	-1	6,260	-0.02%
2025/09/17	3	71.53	3	71.97	71.60	0	6,259	0.00%
2025/09/16	2	71.60	2	71.20	71.30	0	6,264	0.00%
2025/09/15	2	72.45	0	0.00	71.10	2	6,276	0.03%
2025/09/12	3	74.80	5	73.44	73.20	-2	6,288	-0.03%
2025/09/11	7	76.04	6	75.83	74.40	1	6,314	0.02%
2025/09/10	3.1	77.50	5	76.94	76.50	-1.9	6,378	-0.03%
2025/09/09	7	78.90	17	79.32	77.50	-10	6,358	-0.16%
2025/09/08	14	80.39	5	79.68	80.10	9	6,298	0.14%
2025/09/05	17	78.57	19	79.87	81.90	-2	6,175	-0.03%
2025/09/04	6	73.58	24	75.98	76.00	-18	5,807	-0.31%
2025/09/03	5	68.88	8.1	69.44	69.10	-3.1	5,649	-0.05%
2025/09/02	5	66.30	1	66.60	65.70	4	5,707	0.07%
2025/09/01	4	66.70	0	0.00	66.20	4	5,787	0.07%
2025/08/29	9	68.55	0	0.00	67.80	9	5,754	0.16%
2025/08/28	0	0.00	10	83.67	83.10	-10	5,666	-0.18%
2025/08/27	1	83.10	23	83.23	82.50	-22	5,638	-0.39%
2025/08/26	11	83.55	1	83.30	83.00	10	5,653	0.18%
2025/08/25	0	0.00	2	84.20	83.50	-2	5,671	-0.04%
2025/08/22	0	0.00	22	83.06	82.60	-22	5,642	-0.39%
2025/08/21	2	84.30	5	83.68	82.90	-3	5,702	-0.05%
2025/08/20	4	80.73	1	81.80	80.70	3	5,917	0.05%
2025/08/18	1	83.20	12	81.25	81.10	-11	6,083	-0.18%
2025/08/15	1	80.30	3	81.30	81.70	-2	6,342	-0.03%
2025/08/14	34	81.34	0	0.00	80.70	34	6,676	0.51%
2025/08/13	12	81.61	7	82.99	80.60	5	6,881	0.07%
2025/08/12	24	81.83	23	80.02	80.10	1	6,842	0.01%
2025/08/11	2	83.55	1	83.40	83.10	1	6,893	0.01%
2025/08/08	0	0.00	2	82.00	81.50	-2	6,952	-0.03%
2025/08/07	1	81.50	1	81.40	81.40	0	7,052	0.00%
2025/08/06	0	0.00	4	80.70	80.80	-4	7,226	-0.06%
2025/08/05	2	82.25	2	81.10	81.10	0	7,561	0.00%
2025/08/01	4	81.10	0	0.00	81.10	4	8,349	0.05%
2025/07/31	1	79.30	10	78.50	78.30	-9	8,678	-0.10%
2025/07/30	10	79.00	0	0.00	79.60	10	9,238	0.11%
2025/07/29	0	0.00	8	78.16	77.60	-8	10,607	-0.08%
2025/07/28	2	80.40	0	0.00	79.10	2	11,583	0.02%
2025/07/23	4	82.53	4	83.03	82.50	0	12,603	0.00%
2025/07/22	1	85.70	0	0.00	83.40	1	12,600	0.01%
2025/07/21	1	87.20	0	0.00	87.30	1	12,703	0.01%
2025/07/18	4	87.70	16	87.23	87.40	-12	12,890	-0.09%
2025/07/17	1	89.30	2	90.20	88.90	-1	12,908	-0.01%
2025/07/16	6	88.93	4	90.15	88.30	2	12,855	0.02%
2025/07/15	6	87.85	26	89.03	88.80	-20	12,680	-0.16%
2025/07/14	5	81.86	4	82.45	81.90	1	12,381	0.01%
2025/07/11	14	81.35	6	81.60	81.10	8	12,417	0.06%
2025/07/10	4	77.93	2	76.60	76.30	2	12,588	0.02%
2025/07/09	2	76.30	13	77.03	78.10	-11	12,884	-0.09%
2025/07/08	11	74.15	12	74.46	75.20	-1	13,188	-0.01%
2025/07/07	12	75.11	34	74.79	74.20	-22	13,555	-0.16%
2025/07/04	22	72.89	0	0.00	72.10	22	13,459	0.16%
2025/07/02	0	0.00	1	73.90	74.50	-1	13,763	-0.01%
2025/07/01	4	75.65	1	74.60	74.00	3	13,734	0.02%
2025/06/30	1	76.50	1	76.50	76.30	0	14,272	0.00%
2025/06/27	1	76.30	0	0.00	76.50	1	15,024	0.01%
2025/06/26	0	0.00	1	74.20	74.10	-1	15,493	-0.01%
2025/06/24	1	74.60	0	0.00	74.90	1	16,308	0.01%
2025/06/23	2	72.80	0	0.00	72.70	2	16,900	0.01%
2025/06/20	3	75.31	1	75.90	75.70	2	17,504	0.01%
2025/06/19	4	79.67	1	82.40	78.60	3	17,835	0.02%
2025/06/18	1	79.00	3	80.00	80.80	-2	18,287	-0.01%
2025/06/16	3	78.93	0	0.00	78.80	3	19,166	0.02%
2025/06/13	2	79.90	1	80.90	79.50	1	19,588	0.01%
2025/06/12	1	82.70	7	83.94	82.80	-6	20,172	-0.03%
2025/06/11	14	83.19	1	83.20	83.50	13	20,433	0.06%
2025/06/10	6	81.33	15.1	81.35	81.20	-9.1	20,594	-0.04%
2025/06/09	0	78.10	0	0.00	77.60	0	20,986	0.00%
2025/06/05	3	78.67	3	79.10	77.90	0	21,822	0.00%
2025/06/04	2	80.95	0	0.00	80.20	2	22,124	0.01%
2025/06/03	1	79.70	21	79.35	79.90	-20	22,403	-0.09%
2025/06/02	24	78.30	4	78.55	78.90	20	22,476	0.09%
2025/05/29	19.1	81.06	17	81.26	80.60	2.1	22,540	0.01%
2025/05/28	30	84.33	60.1	85.36	82.30	-30.1	22,805	-0.13%
2025/05/27	35	80.66	13	79.74	79.80	22	22,716	0.10%
2025/05/26	9.1	83.59	3	84.00	83.10	6.1	22,740	0.03%
2025/05/23	27	87.94	9	85.69	85.60	18	23,169	0.08%
2025/05/22	18	86.98	34.2	88.92	89.50	-16.2	23,558	-0.07%
2025/05/21	23.1	86.22	22.1	86.75	88.20	1	23,644	0.00%
2025/05/20	2	86.15	4.1	85.11	84.90	-2.1	23,662	-0.01%
2025/05/19	14	84.74	31.3	86.07	83.10	-17.3	23,786	-0.07%
2025/05/16	27	84.05	24.4	84.75	83.20	2.6	24,053	0.01%
2025/05/15	13	84.66	6	84.78	84.70	7	24,412	0.03%
2025/05/14	12	85.64	18	85.92	85.80	-6	24,744	-0.02%
2025/05/13	44	87.68	14	86.99	85.40	30	24,608	0.12%
2025/05/12	22	88.46	36	89.44	87.80	-14	24,267	-0.06%
2025/05/09	35	86.27	42	85.47	84.60	-7	23,733	-0.03%
2025/05/08	28	87.50	10.4	87.21	87.50	17.6	23,379	0.08%
2025/05/07	21	88.14	24	88.52	85.90	-3	22,988	-0.01%
2025/05/06	43.1	89.15	32.1	90.02	88.30	11	22,423	0.05%
2025/05/05	32.1	80.54	25.1	82.19	87.60	7	21,016	0.03%
2025/05/02	3	79.50	5	80.86	82.60	-2	20,016	-0.01%
2025/04/30	8	76.69	7.1	76.00	75.10	1	19,603	0.00%
2025/04/29	7.1	72.55	16	73.41	74.90	-9	19,232	-0.05%
2025/04/28	8	68.97	7	69.29	69.60	1	18,900	0.01%
2025/04/25	14	70.81	3	70.27	69.40	11	18,880	0.06%
2025/04/24	4	69.28	13	69.78	69.20	-9	18,652	-0.05%
2025/04/23	22	65.81	24	67.49	66.90	-2	18,411	-0.01%
2025/04/22	6	64.80	8	64.24	63.40	-2	18,298	-0.01%
2025/04/21	7	64.64	4	64.53	63.40	3	18,200	0.02%
2025/04/18	17	67.21	17	67.48	67.20	0	18,104	0.00%
2025/04/17	19	67.64	11	68.35	67.40	8	17,908	0.04%
2025/04/16	5	69.58	4	70.18	70.10	1	17,689	0.01%
2025/04/15	9	66.60	26	66.83	69.20	-17	17,334	-0.10%
2025/04/14	19	67.46	21	67.35	66.50	-2	16,986	-0.01%
2025/04/11	31	64.36	32.2	62.72	64.80	-1.2	16,699	-0.01%
2025/04/10	0	0.00	5	61.80	61.80	-5	16,738	-0.03%
2025/04/09	16.1	57.18	12	60.40	56.20	4.1	16,912	0.02%
2025/04/08	2.1	62.40	4	63.50	62.40	-1.9	16,919	-0.01%
2025/04/07	0	69.30	0	0.00	69.30	0	17,124	0.00%
2025/04/02	26.2	80.11	29	77.29	76.90	-2.8	17,194	-0.02%
2025/04/01	14.1	85.22	11.1	85.12	82.70	3	16,638	0.02%
2025/03/31	19.2	85.77	12	84.22	81.00	7.2	15,886	0.05%
2025/03/28	12.1	84.76	13.1	86.21	88.80	-1	15,406	-0.01%
2025/03/27	34.1	86.62	13.1	87.24	86.70	21	14,908	0.14%
2025/03/26	12.1	89.46	2.1	90.70	89.90	10.1	14,624	0.07%
2025/03/25	24.1	90.21	40.3	91.46	92.40	-16.2	14,037	-0.12%
2025/03/24	27.2	89.27	12.1	90.14	84.00	15.1	13,516	0.11%
2025/03/21	17	93.49	14	93.02	91.00	3	13,184	0.02%
2025/03/20	14	87.26	33	87.31	90.50	-19	12,650	-0.15%
2025/03/19	34	83.63	17	85.92	82.30	17	12,335	0.14%
2025/03/18	15	79.36	55	79.05	81.90	-40	11,767	-0.34%
2025/03/17	43	71.93	54.1	72.53	74.50	-11	11,402	-0.10%
2025/03/14	33	67.85	28	68.81	69.80	5	10,880	0.05%
2025/03/13	35.1	68.51	25	67.05	67.00	10.1	10,614	0.09%
2025/03/12	29	69.51	21	69.69	69.30	8	10,406	0.08%
2025/03/11	31	66.26	37	68.29	68.00	-6	10,324	-0.06%
2025/03/10	13.1	64.93	15.1	65.69	65.70	-1.9	9,973	-0.02%
2025/03/07	30	64.56	21	64.37	64.40	9	10,583	0.09%
2025/03/06	9	62.37	39	63.76	65.10	-30	10,673	-0.28%
2025/03/05	24	61.72	54	61.95	62.10	-30	10,655	-0.28%
2025/03/04	4	60.23	4.2	60.75	60.10	-0.2	10,606	0.00%
2025/03/03	40.1	61.81	23	62.23	60.30	17.1	10,536	0.16%
2025/02/27	40	61.38	22.3	62.20	62.30	17.7	10,225	0.17%
2025/02/26	16.3	61.68	6.8	62.22	61.20	9.5	10,151	0.09%
2025/02/25	47.2	64.03	25	62.60	61.80	22.2	10,076	0.22%
2025/02/24	30.1	67.40	19.1	67.90	68.60	11	9,581	0.11%
2025/02/21	8	61.11	53	63.95	66.30	-45	8,930	-0.50%
2025/02/20	9.1	60.35	26.1	60.70	60.30	-17	8,535	-0.20%
2025/02/19	18	58.58	6	59.90	59.20	12	8,267	0.15%
2025/02/18	20	56.12	24	57.85	59.10	-4	7,929	-0.05%
2025/02/17	15	56.14	39	56.41	56.70	-24	7,452	-0.32%
2025/02/14	32	53.27	31	54.14	53.90	1	7,015	0.01%
2025/02/13	2	50.85	15	50.02	50.60	-13	6,821	-0.19%
2025/02/10	2	49.08	4	49.25	49.15	-2	7,334	-0.03%
2025/02/06	1	49.95	2	49.98	49.25	-1	7,360	-0.01%
2025/02/05	1	49.05	3	50.17	49.05	-2	7,366	-0.03%
2025/02/04	1	49.55	0	0.00	48.95	1	7,441	0.01%
2025/01/22	0.1	48.65	0	0.00	48.30	0.1	7,459	0.00%
2025/01/21	2	48.55	0	0.00	48.40	2	7,478	0.03%
2025/01/20	8	49.60	12	50.14	48.75	-4	7,528	-0.05%
2025/01/17	2	48.55	0	0.00	48.75	2	7,580	0.03%