淳紳 (4529)-第一金-彰化券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
13.25
漲跌
--
漲幅
0.00%
成交量
276張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	11.00	0	0.00	11.10	1	262	0.38%
2024/06/05	1	11.80	0	0.00	11.70	1	293	0.34%
2024/05/23	1	11.30	0	0.00	11.30	1	404	0.25%
2024/05/20	0	0.00	1	12.20	12.55	-1	440	-0.23%
2024/04/22	0	12.00	0	0.00	11.30	0	1,024	0.00%
2024/04/10	2	10.63	0	0.00	11.15	2	1,085	0.18%
2024/04/03	1	12.50	0	0.00	12.50	1	1,061	0.09%
2024/02/29	0.1	15.95	0	0.00	16.00	0.1	872	0.01%
2024/02/22	1	15.55	0	0.00	15.80	1	803	0.12%
2024/02/20	2	17.00	0	0.00	16.65	2	779	0.26%
2024/02/05	0	0.00	1	16.00	15.10	-1	681	-0.15%
2024/02/01	0	0.00	1	19.00	18.45	-1	611	-0.16%
2024/01/31	1	18.60	2	18.20	19.00	-1	578	-0.17%
2024/01/24	0	0.00	1	15.50	15.25	-1	450	-0.22%
2024/01/19	0	0.00	1	14.80	15.00	-1	442	-0.23%
2024/01/18	2	14.30	1	14.40	14.40	1	414	0.24%
2024/01/17	1	15.40	4	15.35	15.40	-3	383	-0.78%
2024/01/12	2	11.00	3	11.60	11.60	-1	221	-0.45%
2024/01/11	0	0.00	2	10.55	10.55	-2	180	-1.13%
2024/01/04	0	0.00	0	10.10	9.22	0	143	0.00%
2023/12/28	0	9.35	0	0.00	9.35	0	147	0.01%
2023/12/22	1	9.40	0	0.00	9.40	1	146	0.68%
2023/12/15	1	9.50	0	0.00	9.45	1	154	0.65%
2023/12/11	2	9.60	0	0.00	9.67	2	168	1.19%
2023/11/13	0	9.45	0	0.00	9.41	0	211	0.01%
2023/10/27	0	0.00	1	9.70	9.70	-1	154	-0.65%
2023/10/25	1	9.51	0	0.00	9.50	1	148	0.67%
2023/10/05	1	9.67	0	0.00	9.60	1	140	0.71%
2023/09/21	0	0.00	1	10.00	10.05	-1	139	-0.72%
2023/09/14	1	9.60	1	9.68	9.50	0	131	0.00%
2023/09/13	1	9.35	0	0.00	9.48	1	131	0.76%
2023/09/11	0	0.00	0.8	10.30	10.30	-0.8	113	-0.72%
2023/07/17	0	0.00	0.1	9.72	9.65	-0.1	113	-0.11%
2023/07/13	0	0.00	0	10.00	9.61	0	113	-0.03%
2023/07/12	0	0.00	0	9.80	9.60	0	115	-0.02%
2023/07/10	0	0.00	0	10.65	9.69	0	117	0.00%
2023/07/07	1	9.53	0	0.00	9.71	1	119	0.84%
2023/03/16	1	10.00	0	0.00	9.97	1	187	0.53%
2023/02/24	1	11.00	0	0.00	10.80	1	163	0.61%
2023/02/22	1	11.10	0	0.00	11.20	1	156	0.64%
2023/02/09	1	10.90	0	0.00	10.65	1	110	0.90%
2022/11/25	0	0.00	5	9.08	9.08	-5	91	-5.45%
2022/09/15	1	11.10	0	0.00	11.05	1	361	0.28%
2022/08/30	0	0.00	4	11.70	11.70	-4	425	-0.94%
2022/08/29	1	11.30	0	0.00	11.65	1	430	0.23%
2022/08/24	1	11.55	0	0.00	11.65	1	496	0.20%
2022/08/23	1	11.95	0	0.00	11.95	1	505	0.20%
2022/08/22	4	12.30	0	0.00	12.15	4	525	0.76%
2022/08/11	1	11.75	0	0.00	11.55	1	797	0.13%
2022/07/26	2	10.70	0	0.00	10.65	2	767	0.26%
2022/07/11	0	0.00	5	11.10	10.80	-5	757	-0.66%
2022/07/07	1	11.00	0	0.00	11.05	1	753	0.13%
2022/07/05	0	0.00	2	11.25	11.35	-2	750	-0.27%
2022/07/01	1	10.90	0	0.00	10.80	1	746	0.13%
2022/06/30	1	11.65	0	0.00	11.60	1	743	0.13%
2022/06/27	1	13.45	1	12.90	12.60	0	784	0.00%
2022/06/09	1	13.05	0	0.00	13.20	1	677	0.15%
2022/06/06	1	13.30	0	0.00	13.35	1	668	0.15%
2022/05/25	0	0.00	1	13.50	13.50	-1	472	-0.21%
2022/05/23	0	0.00	0.1	13.40	13.40	-0.1	313	-0.02%
2022/05/20	0	0.00	0.1	12.20	12.20	-0.1	293	-0.03%
2022/05/04	1	10.45	0	0.00	10.35	1	344	0.29%
2022/04/28	1	11.65	0	0.00	11.65	1	353	0.28%
2022/04/27	1	11.05	0	0.00	11.20	1	360	0.28%
2022/04/21	0	0.00	0.9	12.15	12.05	-0.9	423	-0.20%
2022/04/18	1	11.95	0	0.00	12.00	1	697	0.14%
2022/04/15	1	12.05	1	12.25	11.95	0	812	0.00%
2022/04/13	1	12.20	1	12.30	12.45	0	895	0.00%
2022/03/25	0	0.00	2	12.40	12.30	-2	1,006	-0.20%
2022/03/15	1	12.00	0	0.00	11.70	1	1,028	0.10%
2022/03/09	0	0.00	1	12.40	12.15	-1	1,059	-0.09%
2022/01/25	1	14.30	0	0.00	14.50	1	1,156	0.09%
2022/01/21	1	15.40	0	0.00	14.90	1	1,161	0.09%
2022/01/20	1	16.00	0	0.00	15.60	1	1,152	0.09%
2022/01/17	1	15.50	0	0.00	15.70	1	1,114	0.09%
2022/01/12	4	16.45	0	0.00	17.25	4	1,029	0.39%
2022/01/11	9	17.69	0	0.00	16.60	9	981	0.92%
2022/01/10	2	16.60	0	0.00	17.80	2	795	0.25%
2022/01/07	0	0.00	3	15.97	16.20	-3	679	-0.44%
2022/01/05	1	14.15	0	0.00	14.15	1	591	0.17%
2021/12/27	0	0.00	100	12.55	12.60	-100	409	-24.40%
2021/11/29	1	12.15	0	0.00	12.50	1	333	0.30%
2021/11/26	35	12.95	2	12.50	12.65	33	328	10.05%
2021/11/25	3	14.07	2	13.88	13.30	1	311	0.32%
2021/11/23	1	13.10	0	0.00	13.15	1	227	0.44%
2021/11/22	16	13.05	0	0.00	13.25	16	222	7.19%
2021/11/15	0	0.00	3	11.50	11.45	-3	170	-1.76%
2021/11/11	2	11.60	0	0.00	11.50	2	166	1.20%
2021/11/09	16	11.79	0	0.00	11.75	16	160	9.95%
2021/11/02	3	11.57	0	0.00	10.35	3	131	2.28%
2021/10/04	6	9.70	0	0.00	9.53	6	200	2.99%
2021/10/01	10	9.95	0	0.00	9.93	10	204	4.89%
2021/09/29	5	9.85	0	0.00	9.89	5	219	2.28%
2021/09/28	2	10.20	0	0.00	9.86	2	236	0.85%
2021/09/27	14	9.99	0	0.00	10.10	14	283	4.94%
2021/09/10	0	0.00	1	10.25	10.10	-1	330	-0.30%
2021/09/08	1	10.70	1	10.70	10.65	0	327	0.00%
2021/07/27	0	0.00	1.1	12.50	12.50	-1.1	384	-0.27%
2021/07/16	0	0.00	3	10.90	10.90	-3	382	-0.78%
2021/07/07	2	10.73	0	0.00	10.70	2	372	0.54%
2021/07/05	1	10.40	0	0.00	10.45	1	369	0.27%
2021/07/02	2	10.70	0	0.00	10.30	2	361	0.55%
2021/07/01	0	0.00	2	10.70	10.70	-2	316	-0.63%
2021/05/25	0	0.00	0.1	7.53	7.55	-0.1	560	-0.01%
2021/05/24	0.1	7.30	0	0.00	7.50	0.1	570	0.01%
2021/05/13	0	0.00	1	7.27	7.22	-1	570	-0.18%
2021/05/12	2	7.30	0	0.00	7.29	2	568	0.35%
2021/05/10	0	0.00	1	8.46	8.44	-1	550	-0.18%
2021/05/06	0	0.00	1	8.56	8.34	-1	544	-0.18%
2021/05/05	2	9.82	0	0.00	8.94	2	536	0.37%
2021/05/04	1	9.84	0	0.00	9.93	1	508	0.20%
2021/04/12	1	8.35	0	0.00	8.46	1	519	0.19%
2021/04/08	0	0.00	10	8.25	8.68	-10	514	-1.94%
2021/03/22	10	8.38	0	0.00	8.38	10	525	1.90%
2021/03/16	3	9.35	5	9.58	8.88	-2	517	-0.39%
2021/03/15	2	8.30	0	0.00	8.71	2	493	0.41%
2021/03/12	5	7.92	1	7.90	7.92	4	479	0.83%
2021/03/05	0.1	10.95	0	0.00	10.95	0.1	550	0.01%
2021/03/03	0	0.00	1	12.80	12.85	-1	553	-0.18%
2021/02/26	1	14.30	1	14.05	14.30	0	530	0.00%
2021/02/24	0	0.00	2	12.80	12.80	-2	464	-0.43%
2021/01/21	1	10.20	0	0.00	10.15	1	526	0.19%
2021/01/12	2	11.20	0	0.00	11.00	2	502	0.40%
2020/12/08	2	11.58	0	0.00	11.75	2	361	0.55%
2020/12/01	0	0.00	2	11.65	11.65	-2	267	-0.75%
2020/11/13	0	0.00	5	10.50	10.35	-5	237	-2.11%
2020/09/07	5	10.00	0	0.00	9.88	5	222	2.25%
2020/09/02	2	10.00	0	0.00	10.15	2	225	0.89%
2020/04/07	0	0.00	2	6.04	6.30	-2	216	-0.92%
2020/03/31	0	0.00	2	7.62	7.50	-2	222	-0.90%
2020/03/18	1	7.14	0	0.00	7.14	1	205	0.49%
2020/03/16	1	8.81	0	0.00	8.81	1	195	0.51%
2020/03/12	3	11.40	0	0.00	10.75	3	188	1.59%
2020/01/14	2	14.80	0	0.00	14.75	2	157	1.27%
2019/10/07	0	0.00	1	20.20	20.05	-1	388	-0.26%
2019/09/12	0	0.00	12	18.65	18.65	-12	292	-4.10%
2019/09/04	12	21.28	0	0.00	20.30	12	272	4.41%
2019/08/22	1	19.45	1	19.35	19.45	0	157	0.00%
2019/05/09	3	20.05	0	0.00	20.15	3	123	2.42%
2019/04/16	0	0.00	2	23.20	23.20	-2	120	-1.67%
2019/04/03	2	24.25	0	0.00	24.20	2	116	1.72%
2018/11/13	0	0.00	5	20.47	20.80	-5	145	-3.43%
2018/09/20	3	22.60	3	22.20	22.20	0	131	0.00%
2018/09/11	5	22.10	5	22.94	22.90	0	127	0.00%
2018/08/30	3	26.00	3	25.70	25.70	0	140	0.00%
2018/08/23	2	26.25	2	26.10	26.10	0	167	0.00%
2018/08/07	3	27.50	3	27.35	27.35	0	237	0.00%
2018/07/17	4	29.40	4	29.93	28.40	0	241	0.00%
2018/07/04	3	27.60	3	27.50	27.50	0	225	0.00%
2018/07/02	3	28.00	3	27.85	27.85	0	234	0.00%
2018/06/28	3	27.60	3	28.20	27.70	0	234	0.00%
2018/06/27	3	28.60	3	28.10	28.10	0	234	0.00%
2018/05/15	0	0.00	2	31.20	30.90	-2	368	-0.54%
2018/05/08	3	28.75	3	29.20	29.30	0	373	0.00%
2018/05/04	3	28.70	3	29.08	29.00	0	377	0.00%
2018/04/23	2	28.30	0	0.00	28.25	2	384	0.52%
2018/03/28	2	30.15	2	29.70	29.70	0	397	0.00%
2018/03/23	5	29.80	5	29.96	29.90	0	396	0.00%