力達-KY (4552)-第一金-彰化券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股▲0.25%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	31.00	0	0.00	28.80	0	228	0.00%
2024/05/30	0	29.65	0	0.00	29.20	0	232	0.00%
2024/05/20	0	0.00	1	29.50	29.45	-1	257	-0.39%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/02/16	0	0.00	1	30.75	30.65	-1	354	-0.28%
2024/01/10	1	32.30	0	0.00	32.40	1	631	0.16%
2023/12/12	1	32.05	0	0.00	32.25	1	800	0.12%
2023/11/20	0	0.00	2	31.85	31.80	-2	827	-0.24%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/07	0	0.00	1	35.55	35.70	-1	737	-0.14%
2023/10/24	0	0.00	2	38.63	39.00	-2	611	-0.33%
2023/10/23	1	38.80	0	0.00	38.05	1	598	0.17%
2023/10/20	4	38.20	0	0.00	38.10	4	589	0.68%
2023/10/13	1	38.75	1	38.20	38.60	0	463	0.00%
2023/02/08	0	0.00	10	30.50	30.00	-10	80	-12.41%
2022/12/26	5	29.60	0	0.00	29.60	5	56	8.80%
2022/12/22	5	30.00	0	0.00	29.90	5	57	8.73%
2021/12/21	0	0.00	0	31.65	31.85	0	99	0.00%
2021/09/30	0	0.00	1	28.35	28.35	-1	88	-1.13%
2021/09/29	1	28.40	0	0.00	28.35	1	89	1.12%
2021/08/11	0	0.00	0.1	29.60	29.75	-0.1	92	-0.15%
2021/05/31	0	0.00	0.1	30.65	30.95	-0.1	253	-0.05%
2021/05/24	0	0.00	0.1	29.70	29.50	-0.1	260	-0.03%
2021/05/17	0	0.00	0.2	27.30	27.20	-0.2	268	-0.07%
2021/04/26	0.3	34.45	0	0.00	34.65	0.3	257	0.12%
2021/04/22	0	0.00	1	34.45	34.40	-1	259	-0.39%
2021/04/19	1	35.30	0	0.00	35.10	1	252	0.40%
2021/03/16	0.2	37.14	1	37.00	37.20	-0.8	225	-0.34%
2021/03/09	1	35.30	0	0.00	35.55	1	202	0.49%
2020/09/22	0	0.00	0.3	38.55	38.65	-0.3	287	-0.10%
2020/09/10	0	0.00	0.2	37.60	37.65	-0.2	340	-0.04%
2020/09/01	0.2	35.10	0	0.00	35.45	0.2	379	0.04%
2020/07/13	0	0.00	2.3	36.31	36.65	-2.3	431	-0.54%
2020/07/07	0.1	37.70	0	0.00	37.70	0.1	427	0.02%
2020/06/12	1.1	35.82	1	36.30	37.90	0.1	332	0.03%
2020/06/09	1	37.45	1	37.10	36.30	0	318	0.00%
2020/05/25	0	0.00	1.2	32.06	32.40	-1.2	242	-0.48%
2020/05/08	0	0.00	3	32.20	32.15	-3	225	-1.33%
2020/05/06	3	32.27	0	0.00	32.35	3	231	1.30%
2020/05/04	0	0.00	2	31.30	31.45	-2	232	-0.86%
2020/04/30	1	32.30	0	0.00	32.10	1	231	0.43%
2020/04/29	1	31.20	0	0.00	31.65	1	235	0.42%
2020/01/03	0	0.00	1	42.15	41.90	-1	280	-0.36%
2020/01/02	0	0.00	1	42.90	42.95	-1	274	-0.36%
2019/12/30	2	42.00	0	0.00	42.00	2	256	0.78%
2019/12/12	0.2	39.50	0	0.00	39.50	0.2	270	0.07%
2019/10/18	1	41.95	1	41.40	41.40	0	209	0.00%
2019/09/24	5	51.30	0	0.00	51.80	5	201	2.48%
2019/09/09	1	51.70	1	51.00	50.60	0	172	0.00%
2019/09/05	0	0.00	1	50.70	50.60	-1	168	-0.59%
2019/09/04	1.1	49.96	0	0.00	51.00	1.1	166	0.65%
2019/07/17	0	0.00	1	50.00	50.40	-1	253	-0.39%
2019/04/24	0	0.00	2	59.60	59.40	-2	568	-0.35%
2019/04/18	1	58.40	0	0.00	57.70	1	563	0.18%
2019/04/09	0	0.00	1	58.60	58.20	-1	523	-0.19%
2019/04/08	2	57.70	0	0.00	57.60	2	511	0.39%
2019/03/29	0	0.00	1	59.00	58.50	-1	390	-0.26%
2019/03/27	1	59.80	0	0.00	60.50	1	381	0.26%
2019/02/21	1	65.40	0	0.00	64.70	1	455	0.22%
2019/01/21	0	0.00	5	60.50	60.20	-5	456	-1.09%
2019/01/18	1	59.90	3	59.73	59.10	-2	456	-0.44%
2018/12/26	1	55.60	0	0.00	54.70	1	479	0.21%
2018/12/05	5	59.18	0	0.00	59.20	5	714	0.70%
2018/12/04	1	60.20	0	0.00	60.40	1	739	0.14%
2018/12/03	0	0.00	8	60.98	62.10	-8	735	-1.09%
2018/11/29	1	58.50	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	3	60.43	59.70	-3	695	-0.43%
2018/11/16	0	0.00	1	57.60	57.70	-1	642	-0.16%
2018/11/02	0	0.00	3	59.20	59.30	-3	582	-0.51%
2018/11/01	3	58.00	0	0.00	58.50	3	578	0.52%
2018/10/26	1	54.10	0	0.00	54.50	1	567	0.18%
2018/10/25	3	55.80	0	0.00	56.00	3	558	0.54%
2018/10/22	0	0.00	2	59.10	59.10	-2	552	-0.36%
2018/10/19	1	56.70	0	0.00	57.00	1	553	0.18%
2018/10/17	0	0.00	1	57.80	57.40	-1	551	-0.18%
2018/10/16	1	56.50	0	0.00	56.50	1	549	0.18%
2018/10/05	1	61.20	0	0.00	60.70	1	520	0.19%
2018/10/04	1	62.20	0	0.00	62.20	1	513	0.19%
2018/10/03	1	62.90	0	0.00	62.90	1	510	0.20%
2018/09/28	1	62.30	0	0.00	62.00	1	509	0.20%
2018/09/27	4	62.65	0	0.00	62.90	4	525	0.76%
2018/09/26	0	0.00	4	62.58	63.50	-4	517	-0.77%
2018/09/25	3	60.93	0	0.00	61.60	3	509	0.59%
2018/09/21	0	0.00	2	61.50	61.30	-2	506	-0.40%
2018/09/20	3	59.47	0	0.00	59.50	3	495	0.61%
2018/09/19	2	60.05	2	60.05	60.50	0	480	0.00%
2018/09/18	2	59.80	2	60.80	59.00	0	459	0.00%
2018/09/17	1	60.90	1	61.00	60.50	0	439	0.00%
2018/05/21	0	0.00	2	90.60	90.00	-2	171	-1.17%
2018/05/11	2	90.20	0	0.00	89.80	2	213	0.94%
2018/01/17	0	0.00	10	99.80	102.00	-10	344	-2.90%