時碩工業 (4566)-第一金-彰化券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	11	95.09	7	96.34	95.30	4	6,979	0.06%
2024/06/24	3	94.50	3	93.77	92.20	0	6,592	0.00%
2024/06/21	9	97.92	9	97.15	94.80	0	6,390	0.00%
2024/06/20	8	92.83	9	93.96	96.80	-1	5,833	-0.02%
2024/06/19	4	88.00	4	85.48	88.00	0	5,400	0.00%
2024/06/18	11	95.18	7.1	95.96	89.50	3.9	4,987	0.08%
2024/06/17	3	94.63	3	98.47	99.40	0	4,308	0.00%
2024/06/14	3	85.63	5	85.20	90.40	-2	3,891	-0.05%
2024/06/13	2	83.30	0	0.00	82.20	2	3,626	0.06%
2024/06/12	1	81.70	0	0.00	83.00	1	3,387	0.03%
2024/06/07	7	81.01	7	80.74	81.20	0	2,964	0.00%
2024/06/06	1	78.40	0	0.00	80.10	1	2,448	0.04%
2024/06/05	14	73.58	13	72.89	72.90	1	1,980	0.05%
2024/06/04	15	75.12	18	73.78	73.90	-3	1,734	-0.17%
2024/06/03	0	0.00	2	70.50	74.90	-2	1,362	-0.15%
2024/05/31	1	66.00	1	71.90	71.90	0	1,007	0.00%
2024/05/30	5	64.50	0	0.00	65.40	5	821	0.61%
2024/05/29	1	62.70	1	63.50	63.50	0	570	0.00%
2024/05/23	0	0.00	5	55.50	56.10	-5	317	-1.57%
2024/05/22	0	0.00	1	53.40	53.10	-1	283	-0.35%
2024/05/21	0	0.00	0.2	52.70	52.80	-0.2	280	-0.07%
2024/05/15	1	52.60	18	52.88	52.70	-17	273	-6.22%
2024/05/14	0	0.00	24	52.10	51.90	-24	256	-9.35%
2024/05/13	42	51.69	0	0.00	51.70	42	252	16.66%
2024/03/15	0	0.00	1	52.10	51.50	-1	217	-0.46%
2024/03/07	1	54.10	0	0.00	54.20	1	213	0.47%
2024/03/06	0	0.00	1	55.30	54.60	-1	223	-0.45%
2024/03/04	1	53.50	0	0.00	53.20	1	207	0.48%
2024/02/23	0	0.00	3	53.10	52.70	-3	212	-1.41%
2024/01/25	0	0.00	4	51.50	51.10	-4	231	-1.73%
2024/01/09	1	51.90	0	0.00	51.80	1	244	0.41%
2024/01/04	0	0.00	2	52.60	52.60	-2	251	-0.80%
2023/12/28	0	0.00	4	53.70	53.70	-4	262	-1.52%
2023/12/12	0	0.00	2	53.20	53.20	-2	440	-0.45%
2023/12/07	1	53.90	0	0.00	54.00	1	444	0.23%
2023/12/06	2	55.00	0	0.00	54.90	2	447	0.45%
2023/12/04	4	55.00	0	0.00	54.60	4	445	0.90%
2023/11/22	1	53.50	0	0.00	53.80	1	436	0.23%
2023/11/16	2	53.00	1	52.60	52.80	1	460	0.22%
2023/11/15	1	51.90	1	52.10	51.90	0	451	0.00%
2023/10/23	0.1	51.00	0	0.00	50.90	0.1	600	0.02%
2023/10/17	5	51.50	0	0.00	51.30	5	729	0.69%
2023/09/26	4	57.45	0	0.00	56.00	4	2,754	0.15%
2023/09/11	0	0.00	1	53.00	51.90	-1	3,183	-0.03%
2023/08/30	1	52.70	0	0.00	52.60	1	3,253	0.03%
2023/08/28	8	53.30	8	53.30	53.10	0	3,260	0.00%
2023/08/25	0	0.00	1	53.40	52.50	-1	3,254	-0.03%
2023/08/24	1	52.50	0	0.00	52.40	1	3,260	0.03%
2023/08/22	0.1	50.90	0	0.00	50.50	0.1	3,258	0.00%
2023/08/16	1	50.80	2	50.90	51.30	-1	3,287	-0.03%
2023/08/10	0	0.00	2	54.40	53.10	-2	3,331	-0.06%
2023/08/02	1	56.80	0	0.00	56.00	1	3,445	0.03%
2023/08/01	0	58.30	4	58.20	57.90	-4	3,461	-0.11%
2023/07/28	1	57.90	0	0.00	58.00	1	3,578	0.03%
2023/07/20	1	59.10	3	59.50	61.00	-2	4,352	-0.05%
2023/07/19	14	67.76	4	69.00	61.10	10	4,331	0.23%
2023/07/18	1	66.80	0	0.00	67.80	1	3,659	0.03%
2023/07/17	0	0.00	0.1	61.69	61.70	-0.1	3,429	0.00%
2023/07/14	24.1	62.46	24	62.51	62.30	0.1	3,541	0.00%
2023/07/12	1	63.60	1	63.00	62.90	0	3,714	0.00%
2023/07/10	10	64.29	11	63.71	63.00	-1	3,688	-0.03%
2023/07/06	4	69.43	2	68.85	66.50	2	3,531	0.06%
2023/07/05	2	68.73	1	71.60	72.60	1	3,282	0.03%
2023/07/04	2	63.00	3	66.00	66.00	-1	2,954	-0.03%
2023/07/03	2	60.95	2	59.95	60.00	0	2,875	0.00%
2023/06/27	96.1	62.89	97	60.13	59.10	-1	2,781	-0.03%
2023/06/26	8	60.14	8	62.64	62.70	0	2,717	0.00%
2023/06/20	0	0.00	3	58.10	57.50	-3	2,604	-0.12%
2023/06/16	5	59.66	3	58.43	58.80	2	2,563	0.08%
2023/06/15	3	59.70	16	58.03	58.70	-13	2,448	-0.53%
2023/06/05	0	0.00	1	55.60	55.80	-1	2,382	-0.04%
2023/06/02	0	0.00	0.1	53.98	53.70	-0.1	2,381	0.00%
2023/06/01	1	53.80	0	0.00	53.60	1	2,382	0.04%
2023/05/22	1	55.10	0	0.00	55.20	1	2,392	0.04%
2023/05/18	6	54.27	0	0.00	54.30	6	2,398	0.25%
2023/05/15	6	55.15	0	0.00	54.10	6	2,345	0.26%
2023/05/10	20	59.15	20	58.77	58.50	0	2,291	0.00%
2023/05/09	5	58.60	0	0.00	58.60	5	2,277	0.22%
2023/05/05	40	64.83	40	63.84	64.20	0	2,197	0.00%
2023/05/03	0	0.00	2	64.60	63.90	-2	2,060	-0.10%
2023/05/02	0	0.00	3	64.03	63.00	-3	1,976	-0.15%
2023/04/28	1	67.30	2	66.90	65.00	-1	1,907	-0.05%
2023/04/27	5	63.72	7	64.40	64.40	-2	1,761	-0.11%
2023/04/26	1	66.70	9	64.90	64.20	-8	1,619	-0.49%
2023/04/25	5.1	65.96	7	66.10	65.70	-1.9	1,448	-0.13%
2023/04/21	1	62.70	1	59.50	60.10	0	1,149	0.00%
2023/04/20	1	62.40	0	0.00	61.70	1	1,117	0.09%
2023/04/19	1	65.30	3	63.13	64.40	-2	1,063	-0.19%
2023/04/17	1	58.90	4	60.80	61.00	-3	771	-0.39%
2023/04/14	4	55.90	5	57.00	55.50	-1	715	-0.14%
2023/04/13	1	55.70	0	0.00	55.60	1	707	0.14%
2023/04/12	1	55.50	5	55.80	55.40	-4	698	-0.57%
2023/04/11	4	55.25	0	0.00	55.30	4	691	0.58%
2023/04/10	4	55.95	0	0.00	55.20	4	687	0.58%
2023/03/28	0	0.00	1	52.00	51.80	-1	567	-0.18%
2023/03/27	0	0.00	6	53.08	52.90	-6	567	-1.06%
2023/03/24	0	0.00	1	52.70	52.80	-1	586	-0.17%
2023/03/22	1	53.60	0	0.00	53.50	1	585	0.17%
2023/03/21	0	0.00	1	52.50	53.20	-1	610	-0.16%
2023/03/17	1	51.60	0	0.00	51.90	1	636	0.16%
2023/03/14	0	0.00	1	52.50	52.60	-1	672	-0.15%
2023/03/08	0	0.00	2	56.30	56.50	-2	709	-0.28%
2023/03/07	2	56.80	3	57.60	56.30	-1	735	-0.14%
2023/03/06	2	56.25	4	56.00	56.00	-2	803	-0.25%
2023/02/23	12	55.61	0	0.00	56.10	12	950	1.26%
2023/02/22	8	55.16	0	0.00	55.50	8	941	0.85%
2023/02/21	1	55.00	0	0.00	54.90	1	932	0.11%
2023/02/20	2	55.25	0	0.00	55.20	2	926	0.22%
2023/02/17	4	54.65	4	55.05	55.60	0	913	0.00%
2023/02/16	1	53.50	0	0.00	53.50	1	894	0.11%
2023/02/15	1	53.00	0	0.00	53.00	1	903	0.11%
2023/02/14	1	53.30	0	0.00	53.30	1	912	0.11%
2023/02/02	1	52.60	0	0.00	52.80	1	949	0.11%
2023/01/30	1	52.10	0	0.00	52.00	1	948	0.11%
2022/12/19	0	0.00	1	54.50	54.10	-1	1,050	-0.10%
2022/12/16	2	54.85	0	0.00	54.60	2	1,061	0.19%
2022/12/14	0	0.00	15	57.00	57.20	-15	1,053	-1.42%
2022/12/13	58	57.32	44	57.36	56.70	14	1,052	1.33%
2022/12/12	0	0.00	2	56.50	56.90	-2	1,035	-0.19%
2022/12/07	1	55.80	0	0.00	54.30	1	1,077	0.09%
2022/12/06	1	56.20	0	0.00	55.70	1	1,095	0.09%
2022/12/05	0	0.00	1	57.70	57.70	-1	1,153	-0.09%
2022/12/02	1	57.00	3	57.90	57.20	-2	1,188	-0.17%
2022/11/29	1	56.00	0	0.00	56.30	1	1,144	0.09%
2022/11/28	2	57.55	0	57.30	57.80	2	1,129	0.18%
2022/11/25	4	56.85	0	0.00	57.70	4	1,044	0.38%
2022/11/22	0	0.00	1	54.10	56.30	-1	943	-0.11%
2022/11/17	0	0.00	4	53.25	53.50	-4	979	-0.41%
2022/11/15	1	52.50	1	53.80	52.50	0	1,001	0.00%
2022/11/14	0	0.00	1	53.00	53.10	-1	1,020	-0.10%
2022/11/11	2	52.70	0	0.00	52.40	2	1,017	0.20%
2022/11/09	0	0.00	3	54.70	53.60	-3	1,006	-0.30%
2022/11/07	2	53.80	0	0.00	53.80	2	1,011	0.20%
2022/11/03	2	52.40	0	0.00	52.30	2	1,000	0.20%
2022/10/31	0	0.00	1	51.30	51.00	-1	986	-0.10%
2022/10/24	1	49.80	1	49.75	49.20	0	1,046	0.00%
2022/10/18	1	53.10	0	0.00	50.80	1	1,022	0.10%
2022/10/11	1	53.60	0	0.00	53.80	1	964	0.10%
2022/10/06	0	0.00	1	55.60	57.00	-1	928	-0.11%
2022/10/04	1	52.80	0	0.00	53.20	1	883	0.11%
2022/09/22	0	0.00	2	55.65	56.80	-2	803	-0.25%
2022/09/21	2	57.60	1	56.60	56.40	1	792	0.13%
2022/09/20	1	57.40	0	0.00	57.40	1	779	0.13%
2022/09/15	1	59.30	1	58.00	57.50	0	745	0.00%
2022/09/14	2	59.60	0	0.00	58.80	2	720	0.28%
2022/09/13	1	61.60	1	61.90	61.80	0	679	0.00%
2022/09/12	1	61.00	2	60.70	61.90	-1	637	-0.16%
2022/09/08	0	0.00	1	56.50	59.70	-1	555	-0.18%
2022/09/06	2	56.55	1	57.10	55.90	1	489	0.20%
2022/09/05	1	55.50	0	0.00	55.70	1	476	0.21%
2022/09/02	1	55.90	2	56.00	56.00	-1	467	-0.21%
2022/08/31	1	55.20	1	55.60	55.20	0	448	0.00%
2022/08/30	1	56.60	1	56.00	55.40	0	443	0.00%
2022/08/26	1	56.80	0	0.00	56.50	1	457	0.22%
2022/08/25	0	55.90	0	0.00	56.40	0	415	0.00%
2022/08/19	0	0.00	2	55.35	54.70	-2	335	-0.60%
2022/08/15	1	53.90	0	0.00	53.00	1	310	0.32%
2022/08/02	3	52.03	3	52.90	52.80	0	225	0.00%
2022/05/26	7	48.40	7	47.65	47.30	0	73	0.00%
2022/05/24	27	48.90	27	47.92	47.40	0	69	0.00%
2022/05/23	0	0.00	1	49.60	48.50	-1	58	-1.72%
2022/05/12	1	44.10	1	44.40	43.40	0	42	0.00%
2022/02/09	1	45.70	0	0.00	44.90	1	112	0.89%
2022/01/03	0	0.00	2	50.00	49.20	-2	101	-1.97%
2021/12/30	2	48.65	0	0.00	50.60	2	98	2.03%
2021/07/05	0	0.00	2	49.55	49.35	-2	310	-0.64%
2021/06/28	2	49.25	0	0.00	49.15	2	333	0.60%
2021/06/25	1	52.30	0	0.00	51.20	1	328	0.30%
2021/06/24	1	49.40	1	49.90	50.00	0	301	0.00%
2021/06/04	0	0.00	3	47.07	46.95	-3	350	-0.85%
2021/06/02	0	0.00	18	46.75	47.35	-18	360	-4.99%
2021/05/31	2	48.05	0	0.00	47.60	2	368	0.54%
2021/05/28	12	47.70	0	0.00	47.75	12	380	3.15%
2021/04/20	0	0.00	2	62.50	62.50	-2	1,550	-0.13%
2021/04/06	0	0.00	1	63.50	63.50	-1	1,695	-0.06%
2021/03/23	1	60.60	0	0.00	60.30	1	1,811	0.06%
2021/03/09	1	60.90	0	0.00	61.60	1	1,773	0.06%
2021/03/03	0	0.00	1	61.10	63.20	-1	1,759	-0.06%
2021/02/24	2	66.60	4	66.23	66.00	-2	1,712	-0.12%
2021/02/23	0	0.00	1	68.50	68.50	-1	1,685	-0.06%
2021/02/22	0	0.00	2	69.60	69.50	-2	1,649	-0.12%
2021/02/19	3	67.67	2	67.00	69.30	1	1,592	0.06%
2021/02/17	2	60.25	0	0.00	61.40	2	1,423	0.14%
2021/02/02	1	61.40	1	61.70	61.50	0	1,325	0.00%
2021/02/01	24	63.50	24	61.68	60.40	0	1,300	0.00%
2021/01/29	12	69.58	12	69.53	64.20	0	1,208	0.00%
2021/01/28	1	66.90	118	71.30	71.30	-117	940	-12.44%	大賣/鉅額交易
2021/01/27	0	0.00	1	60.00	64.90	-1	861	-0.12%
2021/01/26	15	59.56	0	0.00	59.00	15	808	1.86%
2021/01/22	1	59.50	4	60.60	61.00	-3	780	-0.38%
2021/01/20	14	56.87	1	59.30	58.10	13	738	1.76%
2021/01/15	95	60.03	0	0.00	58.50	95	657	14.44%
2021/01/14	0	0.00	10	59.97	58.80	-10	619	-1.61%
2021/01/11	1	53.00	0	0.00	53.70	1	481	0.21%
2021/01/06	3	52.10	0	0.00	50.70	3	437	0.69%
2021/01/04	4	58.38	0	0.00	57.00	4	399	1.00%
2020/12/31	0	0.00	2	53.80	58.00	-2	373	-0.54%
2020/12/30	1	51.80	92	53.62	54.00	-91	311	-29.19%
2020/12/29	11	51.95	0	0.00	52.10	11	280	3.92%
2020/12/28	82	51.82	1	52.00	52.00	81	271	29.85%
2020/12/22	0	0.00	10	47.30	47.30	-10	189	-5.27%
2020/12/21	5	44.60	0	0.00	47.30	5	168	2.96%
2020/12/18	11	42.79	3	42.75	43.00	8	127	6.28%
2020/12/15	1	41.10	3	40.95	40.65	-2	108	-1.84%
2020/12/10	0	0.00	7	40.60	40.55	-7	102	-6.80%
2020/12/09	1	41.00	1	41.15	41.15	0	98	0.00%
2020/12/03	1	39.25	0	0.00	39.25	1	85	1.17%
2020/12/02	1	39.50	0	0.00	39.35	1	84	1.18%
2020/11/16	0	0.00	1	37.70	37.90	-1	77	-1.30%
2020/10/26	0	0.00	4	36.75	37.80	-4	72	-5.54%
2020/10/21	1	37.10	0	0.00	36.85	1	77	1.29%
2020/10/19	2	37.10	0	0.00	37.10	2	80	2.50%
2020/10/12	0	0.00	5	37.74	37.50	-5	84	-5.92%
2020/09/29	0	0.00	6	36.00	35.75	-6	95	-6.28%
2020/09/09	0	0.00	10	37.45	37.60	-10	103	-9.66%
2020/09/08	0	0.00	4	37.50	37.45	-4	104	-3.83%
2020/09/07	1	37.30	0	0.00	37.60	1	106	0.94%
2020/09/01	0	0.00	1	38.00	37.95	-1	131	-0.76%
2020/08/12	1	37.40	0	0.00	37.55	1	209	0.48%
2020/08/10	0	0.00	1	37.20	37.25	-1	217	-0.46%
2020/08/04	0	0.00	2	37.58	37.45	-2	225	-0.89%
2020/07/28	2	37.50	1	38.10	37.45	1	240	0.42%
2020/07/22	2	40.10	0	0.00	40.35	2	249	0.80%
2020/07/06	0	0.00	2	40.00	40.05	-2	262	-0.76%
2020/06/30	3	39.35	0	0.00	39.35	3	267	1.12%
2020/06/16	2	40.10	0	0.00	39.80	2	280	0.71%
2020/06/11	6	41.02	0	0.00	39.80	6	294	2.04%
2020/06/08	0	0.00	4	43.03	42.35	-4	300	-1.33%
2020/06/02	2	40.80	0	0.00	40.60	2	293	0.68%
2020/05/27	4	41.35	0	0.00	41.30	4	291	1.37%
2020/05/19	0	0.00	7	41.90	41.90	-7	256	-2.73%
2020/05/05	5	38.90	0	0.00	39.00	5	230	2.17%
2020/05/04	5	37.52	0	0.00	37.70	5	226	2.20%
2020/04/27	0	0.00	2	35.80	36.80	-2	232	-0.86%
2020/04/22	4	34.28	0	0.00	34.60	4	229	1.74%
2020/04/21	2	34.80	0	0.00	34.70	2	229	0.87%
2020/04/15	0	0.00	4	35.76	37.15	-4	219	-1.83%
2020/04/14	0	0.00	10	35.40	35.65	-10	217	-4.60%
2020/04/08	10	34.50	0	0.00	35.05	10	218	4.57%
2020/03/31	3	32.85	0	0.00	32.50	3	220	1.36%
2020/03/30	1	32.00	0	0.00	32.20	1	221	0.45%
2020/03/20	0	0.00	1	31.60	31.20	-1	231	-0.43%
2020/03/19	1	29.35	0	0.00	29.35	1	231	0.43%
2020/03/13	0	0.00	1	37.35	37.55	-1	221	-0.45%
2019/12/23	0	0.00	1	50.30	50.30	-1	708	-0.14%
2019/12/20	2	50.50	0	0.00	50.40	2	714	0.28%
2019/12/17	1	50.90	0	0.00	50.70	1	719	0.14%
2019/12/12	0	0.00	1	51.70	51.80	-1	739	-0.14%
2019/11/29	2	51.95	0	0.00	51.90	2	839	0.24%
2019/11/20	5	52.50	0	0.00	52.30	5	909	0.55%
2019/11/14	11	52.50	0	0.00	53.70	11	1,060	1.04%
2019/11/11	2	52.70	0	0.00	52.70	2	1,077	0.19%
2019/11/07	1	56.30	0	0.00	56.20	1	1,078	0.09%
2019/11/04	2	60.15	0	0.00	59.00	2	1,104	0.18%
2019/11/01	0	0.00	4	59.05	58.60	-4	1,101	-0.36%
2019/10/29	1	57.80	0	0.00	56.50	1	1,123	0.09%
2019/10/28	1	56.50	0	0.00	56.00	1	1,179	0.08%
2019/10/22	0	0.00	1	56.80	58.00	-1	1,181	-0.08%
2019/10/21	4	58.08	3	57.30	57.60	1	1,146	0.09%
2019/10/18	0	0.00	2	54.05	53.80	-2	1,085	-0.18%
2019/10/17	4	54.08	4	55.00	54.80	0	1,070	0.00%
2019/10/16	0	0.00	1	51.70	51.70	-1	1,038	-0.10%
2019/10/14	1	50.40	0	0.00	50.50	1	1,020	0.10%
2019/09/17	2	52.10	0	0.00	51.90	2	972	0.21%
2019/09/16	0	0.00	3	52.73	52.70	-3	956	-0.31%
2019/09/06	2	49.75	0	0.00	49.75	2	883	0.23%
2019/08/28	0	0.00	1	47.05	47.15	-1	801	-0.12%
2019/08/23	1	50.70	0	0.00	50.70	1	749	0.13%
2019/08/22	3	51.03	0	0.00	51.20	3	737	0.41%
2019/08/21	1	51.20	0	0.00	51.10	1	713	0.14%
2019/08/20	1	53.10	1	53.80	51.10	0	694	0.00%
2019/08/19	3	51.17	2	51.25	51.90	1	604	0.17%
2019/08/05	1	50.00	2	49.38	49.10	-1	463	-0.22%
2019/08/01	0	0.00	1	49.70	49.60	-1	405	-0.25%
2019/07/31	2	50.35	2	49.98	49.95	0	390	0.00%
2019/07/30	1	50.50	0	0.00	50.00	1	351	0.28%
2019/07/29	1	47.25	0	0.00	47.35	1	279	0.36%
2018/03/30	1	65.30	0	0.00	65.50	1	299	0.33%
2018/03/08	0	0.00	1	64.60	65.00	-1	271	-0.37%
2018/03/07	1	65.20	1	66.70	65.20	0	267	0.00%
2018/03/06	1	66.20	0	0.00	66.20	1	262	0.38%
2018/03/05	0	0.00	1	68.20	67.60	-1	259	-0.39%
2018/03/02	1	67.50	1	68.00	67.50	0	254	0.00%
2018/03/01	1	68.30	0	0.00	68.30	1	250	0.40%
2018/02/27	0	0.00	1	70.00	69.10	-1	246	-0.41%
2018/02/26	1	69.50	0	0.00	69.50	1	244	0.41%
2018/02/23	0	0.00	1	73.60	71.50	-1	237	-0.42%
2018/02/21	0	0.00	1	72.30	71.20	-1	214	-0.47%
2018/02/12	1	70.80	0	0.00	70.80	1	206	0.49%
2018/02/05	0	0.00	1	76.12	79.20	-1	100	-1.03%