磐亞 (4707)-第一金-彰化券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
558張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	14.50	14.45	-4	671	-0.60%
2024/05/31	3	14.80	0	0.00	14.70	3	771	0.39%
2024/04/29	5	14.05	0	0.00	14.05	5	849	0.59%
2024/04/26	2	13.90	0	0.00	13.95	2	841	0.24%
2024/04/12	1	13.85	0	0.00	13.85	1	798	0.13%
2024/04/03	1	14.10	0	0.00	13.95	1	769	0.13%
2024/04/01	0	0.00	0.2	14.10	14.15	-0.2	759	-0.02%
2024/03/29	2	14.15	0	0.00	14.15	2	755	0.26%
2024/03/26	1	13.80	0	0.00	13.80	1	709	0.14%
2024/03/25	0	0.00	1	13.70	13.85	-1	702	-0.14%
2024/03/18	0	0.00	5	13.80	13.85	-5	677	-0.74%
2024/03/12	1	13.90	0	0.00	13.95	1	654	0.15%
2024/03/11	1	13.85	1	13.85	13.80	0	647	0.00%
2024/03/08	1	13.90	0	0.00	13.70	1	644	0.16%
2024/03/06	0	0.00	3.2	14.18	14.10	-3.2	590	-0.53%
2024/03/05	0	0.00	23.8	14.25	14.20	-23.8	559	-4.25%
2024/03/01	1	13.40	0	0.00	13.35	1	430	0.23%
2024/02/27	4	13.10	0	0.00	13.20	4	413	0.97%
2024/02/26	1	13.10	1	13.15	13.05	0	388	0.00%
2024/01/17	1	12.60	0	0.00	12.65	1	316	0.32%
2024/01/11	1	12.70	0	0.00	12.70	1	310	0.32%
2023/12/12	0	0.00	1	12.70	12.70	-1	311	-0.32%
2023/12/05	1	12.90	4	12.80	12.85	-3	316	-0.95%
2023/12/04	3	12.97	0	0.00	12.90	3	311	0.96%
2023/11/30	0	0.00	1	12.55	12.55	-1	300	-0.33%
2023/11/29	2	12.60	2	12.55	12.55	0	299	0.00%
2023/11/28	0	0.00	2	12.70	12.65	-2	298	-0.67%
2023/11/27	4	12.55	0	0.00	12.65	4	307	1.30%
2023/11/17	0	0.00	0	12.50	12.60	0	367	0.00%
2023/10/12	0	0.00	5	12.25	12.25	-5	466	-1.07%
2023/09/22	1	12.15	0	0.00	12.15	1	511	0.20%
2023/09/21	0	0.00	0.2	12.20	12.15	-0.2	512	-0.04%
2023/08/30	1	12.30	0	0.00	12.35	1	553	0.18%
2023/08/29	0	0.00	0.3	13.35	13.35	-0.3	537	-0.06%
2023/08/23	0	0.00	0	13.45	13.40	0	485	-0.01%
2023/06/28	0	0.00	4.3	13.05	13.00	-4.3	428	-1.00%
2023/06/27	0	0.00	1	13.00	13.00	-1	427	-0.23%
2023/06/16	0	0.00	1	13.00	13.05	-1	440	-0.23%
2023/06/05	0	0.00	1	12.90	12.95	-1	453	-0.22%
2023/06/01	1	12.85	0	0.00	12.85	1	466	0.21%
2023/05/19	4	12.78	0	0.00	12.80	4	477	0.84%
2023/05/18	2	12.75	0	0.00	12.80	2	480	0.42%
2023/05/17	4	12.78	0	0.00	12.75	4	479	0.83%
2023/05/16	0	0.00	0.2	12.80	12.80	-0.2	476	-0.03%
2023/05/15	2	12.70	0	0.00	12.70	2	473	0.42%
2023/05/12	0	0.00	8	12.70	12.75	-8	479	-1.67%
2023/05/10	10	12.73	0	0.00	12.75	10	491	2.03%
2023/05/02	0	0.00	0.3	12.90	12.85	-0.3	475	-0.07%
2023/04/28	0	0.00	4	12.90	12.90	-4	472	-0.85%
2023/04/27	0	0.00	1	12.90	12.90	-1	472	-0.21%
2023/04/25	1	12.70	0	0.00	12.75	1	467	0.21%
2023/04/21	1	12.70	0	0.00	12.65	1	463	0.22%
2023/04/18	2	12.90	0	0.00	12.90	2	432	0.46%
2023/03/28	2	12.90	0	0.00	12.85	2	378	0.53%
2023/03/27	2	12.85	0	0.00	12.90	2	377	0.53%
2023/03/22	0	0.00	1	12.90	12.90	-1	376	-0.27%
2023/03/09	0	0.00	20	12.91	12.75	-20	340	-5.87%
2023/03/06	0	0.00	1	12.45	12.40	-1	310	-0.32%
2023/02/17	2	12.15	0	0.00	12.15	2	298	0.67%
2023/02/01	0	0.00	23.3	12.05	12.10	-23.3	289	-8.05%
2023/01/30	0	0.00	1	12.05	12.05	-1	291	-0.34%
2023/01/11	5	12.00	0	0.00	11.90	5	304	1.64%
2023/01/04	1	11.85	0	0.00	11.95	1	322	0.31%
2022/12/26	0	0.00	10	11.90	12.00	-10	337	-2.97%
2022/12/22	0	0.00	23	11.88	11.90	-23	346	-6.64%
2022/12/16	0.9	11.95	0.3	11.95	11.95	0.6	369	0.16%
2022/12/15	0	0.00	12	12.00	12.00	-12	369	-3.25%
2022/12/14	0	0.00	27	12.00	12.00	-27	367	-7.35%
2022/12/13	0	0.00	9	12.00	12.00	-9	365	-2.46%
2022/12/12	1	11.90	9	11.90	11.90	-8	367	-2.18%
2022/12/02	0	0.00	27	11.98	11.95	-27	362	-7.45%
2022/12/01	0	0.00	16	11.90	11.90	-16	359	-4.45%
2022/11/30	0	0.00	34	11.85	11.80	-34	364	-9.33%
2022/11/24	0	0.00	3	11.75	11.65	-3	370	-0.81%
2022/11/23	0	0.00	1	11.70	11.70	-1	395	-0.25%
2022/11/14	1	11.55	5	11.60	11.55	-4	463	-0.86%
2022/11/11	0	0.00	8	11.60	11.50	-8	469	-1.70%
2022/11/08	1	11.35	28	11.52	11.35	-27	499	-5.41%
2022/10/18	1	11.15	0	0.00	11.20	1	538	0.19%
2022/10/06	0	0.00	0.2	12.00	12.05	-0.2	534	-0.03%
2022/10/05	0	0.00	53	12.05	12.00	-53	536	-9.88%
2022/09/30	3	11.85	0	0.00	11.90	3	535	0.56%
2022/09/28	1	12.10	0	0.00	12.05	1	532	0.19%
2022/09/23	1	12.45	0	0.00	12.45	1	528	0.19%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/12	5	12.60	0	0.00	12.60	5	539	0.93%
2022/09/05	1	12.50	0	0.00	12.50	1	552	0.18%
2022/08/30	1	12.65	3	12.60	12.60	-2	563	-0.35%
2022/08/29	21	13.30	0	0.00	13.30	21	535	3.92%
2022/08/12	1	13.00	1	13.00	12.95	0	418	0.00%
2022/08/09	3	13.20	0	0.00	13.20	3	411	0.73%
2022/07/27	0	0.00	1	12.95	12.95	-1	405	-0.25%
2022/07/15	1	12.85	0	0.00	12.90	1	465	0.21%
2022/06/16	0	0.00	2	12.95	12.95	-2	1,033	-0.19%
2022/05/30	0	0.00	2	12.85	12.90	-2	1,100	-0.18%
2022/05/18	2	12.60	0	0.00	12.70	2	1,157	0.17%
2022/05/16	0	0.00	2	12.55	12.60	-2	1,177	-0.17%
2022/05/11	1	12.60	0	0.00	12.60	1	1,199	0.08%
2022/04/28	0	0.00	12	12.80	12.70	-12	1,227	-0.98%
2022/04/27	2	12.60	0	0.00	12.60	2	1,221	0.16%
2022/04/25	1	12.90	15	12.90	12.90	-14	1,199	-1.17%
2022/04/22	0	0.00	10	13.10	13.10	-10	1,189	-0.84%
2022/04/20	0	0.00	1	13.20	13.20	-1	1,184	-0.08%
2022/04/18	100	13.47	100	13.60	13.60	0	1,161	0.00%
2022/04/15	0	0.00	3	13.05	13.25	-3	1,029	-0.29%
2022/04/14	4	13.20	0	0.00	13.20	4	1,033	0.39%
2022/04/13	50	13.20	55	13.45	13.45	-5	1,025	-0.49%
2022/04/12	3	12.85	0	0.00	13.05	3	976	0.31%
2022/04/11	0	0.00	5	13.00	12.90	-5	949	-0.53%
2022/04/07	1	13.25	0	0.00	13.20	1	903	0.11%
2022/03/25	0	0.00	20	12.95	12.95	-20	759	-2.63%
2022/03/08	14	12.44	0	0.00	12.40	14	717	1.95%
2022/03/04	0.7	12.75	0	0.00	12.75	0.7	702	0.10%
2022/03/03	1	12.80	1	12.70	12.75	0	711	0.00%
2022/02/24	2	12.40	0	0.00	12.45	2	726	0.28%
2022/02/22	1	12.75	0	0.00	12.75	1	698	0.14%
2022/02/18	0	0.00	5	12.85	12.90	-5	702	-0.71%
2022/02/15	1	12.75	0	0.00	12.70	1	693	0.14%
2022/01/24	5	12.25	0	0.00	12.30	5	702	0.71%
2022/01/21	1	12.45	0	0.00	12.45	1	697	0.14%
2022/01/05	0	0.00	1	12.70	12.85	-1	921	-0.11%
2022/01/04	1	12.65	0	0.00	12.60	1	906	0.11%
2021/12/29	1	12.65	0	0.00	12.75	1	905	0.11%
2021/12/27	0	0.00	1	12.60	12.65	-1	937	-0.11%
2021/12/23	0.4	12.50	0	0.00	12.50	0.4	1,037	0.04%
2021/12/22	1	12.50	1	12.50	12.50	0	1,036	0.00%
2021/12/14	0	0.00	0	12.40	12.35	0	1,055	0.00%
2021/12/09	0	0.00	1	12.65	12.65	-1	1,177	-0.08%
2021/12/03	1	12.45	0	0.00	12.45	1	1,159	0.09%
2021/11/30	0	0.00	5	12.50	12.50	-5	1,153	-0.43%
2021/11/29	1	12.45	0	0.00	12.45	1	1,148	0.09%
2021/11/15	12	12.70	0	0.00	12.70	12	1,123	1.07%
2021/11/12	0	0.00	35	12.75	12.70	-35	1,119	-3.13%
2021/11/09	7	12.65	0	0.00	12.75	7	1,130	0.62%
2021/11/08	0	0.00	49	12.55	12.55	-49	1,127	-4.34%
2021/10/29	49.5	12.85	0	0.00	12.70	49.5	1,113	4.44%
2021/10/28	1	12.75	0	0.00	12.75	1	1,107	0.09%
2021/10/26	0	0.00	3	13.70	13.65	-3	1,080	-0.28%
2021/10/20	1	13.80	0	0.00	13.75	1	1,034	0.10%
2021/10/18	1	13.85	3	13.80	13.80	-2	1,003	-0.20%
2021/10/14	0	0.00	2	13.80	13.45	-2	950	-0.21%
2021/10/04	10	12.95	0	0.00	12.95	10	939	1.06%
2021/10/01	1	13.60	0	0.00	13.45	1	910	0.11%
2021/09/30	0	0.00	4	13.50	13.45	-4	824	-0.49%
2021/09/16	0	0.00	10	13.60	13.55	-10	995	-1.00%
2021/09/15	10	13.65	0	0.00	13.80	10	961	1.04%
2021/09/14	0	0.00	12	13.65	13.55	-12	928	-1.29%
2021/08/26	0	0.00	16	13.05	13.10	-16	1,217	-1.31%
2021/08/25	0	0.00	7	13.00	13.10	-7	1,294	-0.54%
2021/08/20	0	0.00	5	12.70	12.80	-5	1,363	-0.37%
2021/08/18	23	12.70	0	0.00	13.00	23	1,398	1.64%
2021/08/02	1	13.35	0	0.00	13.35	1	2,372	0.04%
2021/07/28	10	13.44	0	0.00	13.40	10	2,496	0.40%
2021/07/27	2	13.60	0	0.00	13.65	2	2,601	0.08%
2021/07/16	0	0.00	5	13.50	13.55	-5	3,329	-0.15%
2021/07/09	0	0.00	1.4	13.46	13.50	-1.4	3,807	-0.04%
2021/07/08	0	0.00	0.7	13.45	13.50	-0.7	3,892	-0.02%
2021/07/06	0	0.00	20	13.50	13.55	-20	4,065	-0.49%
2021/07/01	4	13.55	0	0.00	13.60	4	4,204	0.10%
2021/06/30	5	13.25	0	0.00	13.30	5	4,180	0.12%
2021/06/25	17	13.29	0	0.00	13.25	17	4,223	0.40%
2021/06/18	10	13.25	0	0.00	13.20	10	4,335	0.23%
2021/06/08	0	0.00	10	13.50	13.50	-10	4,747	-0.21%
2021/06/02	2	13.50	5	13.40	13.80	-3	4,627	-0.06%
2021/05/28	0	0.00	0.5	13.00	12.95	-0.5	4,516	-0.01%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/26	6	12.93	11	12.87	12.90	-5	4,481	-0.11%
2021/05/25	26	13.17	22	13.11	13.10	4	4,464	0.09%
2021/05/17	5	12.00	0	0.00	12.00	5	3,969	0.13%
2021/05/14	8	12.67	0	0.00	12.60	8	3,901	0.21%
2021/05/13	2	12.75	23	13.24	12.75	-21	3,855	-0.54%
2021/05/12	14	13.20	1	13.25	13.30	13	3,782	0.34%
2021/05/11	12	13.93	0	0.00	13.80	12	3,625	0.33%
2021/05/10	0	0.00	2	14.70	14.40	-2	3,568	-0.06%
2021/05/06	208	14.30	0	0.00	14.35	208	3,517	5.91%	大買/鉅額交易
2021/05/04	0	0.00	1	14.55	13.85	-1	3,426	-0.03%
2021/05/03	9	14.76	0	0.00	14.55	9	3,323	0.27%
2021/04/29	12	15.09	21.3	15.33	15.10	-9.3	3,241	-0.29%
2021/04/28	4	14.93	4.2	15.30	15.30	-0.2	3,149	-0.01%
2021/04/27	0	0.00	5	14.65	14.80	-5	2,978	-0.17%
2021/04/26	11	14.24	1.2	14.29	14.25	9.8	2,905	0.34%
2021/04/23	0	0.00	2	14.35	14.30	-2	2,827	-0.07%
2021/04/22	48	14.92	10	15.03	14.30	38	2,788	1.36%
2021/04/21	10	14.40	1	14.50	14.80	9	2,637	0.34%
2021/04/20	7	14.02	0	0.00	14.20	7	2,553	0.27%
2021/04/19	24	14.29	6	14.58	14.50	18	2,471	0.73%
2021/04/16	43	13.61	13	13.65	13.65	30	2,321	1.29%
2021/04/15	0	0.00	1	13.55	13.45	-1	2,264	-0.04%
2021/04/14	1	12.95	0	0.00	12.90	1	2,173	0.05%
2021/04/13	11	13.19	1	13.15	13.10	10	2,136	0.47%
2021/04/12	0	0.00	21	13.21	13.20	-21	2,049	-1.02%
2021/04/09	4	12.95	0	0.00	12.90	4	2,060	0.19%
2021/04/08	5	13.10	2	13.00	13.15	3	2,132	0.14%
2021/04/07	5	12.80	1	12.70	12.80	4	2,763	0.14%
2021/04/06	16	12.45	0	0.00	12.40	16	2,784	0.57%
2021/04/01	5	12.30	0	0.00	12.30	5	2,801	0.18%
2021/03/31	5	12.25	0	0.00	12.30	5	2,794	0.18%
2021/03/30	2	12.30	0	0.00	12.30	2	2,795	0.07%
2021/03/29	1	12.35	2	12.45	12.40	-1	2,770	-0.04%
2021/03/25	0	0.00	1	12.05	12.10	-1	2,751	-0.04%
2021/03/23	1	12.10	0	0.00	11.95	1	2,723	0.04%
2021/03/19	0	0.00	0.2	11.95	11.95	-0.2	2,591	-0.01%
2021/03/17	2	12.15	3	11.93	11.95	-1	2,541	-0.04%
2021/01/21	1	11.00	0	0.00	11.00	1	2,844	0.04%
2021/01/15	1	11.05	0	0.00	11.00	1	2,796	0.04%
2021/01/14	1	11.20	0	0.00	11.20	1	2,780	0.04%
2021/01/04	0	0.00	27	11.91	11.80	-27	2,764	-0.98%
2020/12/31	0	0.00	2	12.20	12.25	-2	2,689	-0.07%
2020/12/30	25	12.70	0	0.00	12.40	25	2,549	0.98%
2020/12/29	3	11.80	4	11.88	11.70	-1	1,837	-0.05%
2020/12/16	0	0.00	4	10.95	11.05	-4	1,684	-0.24%
2020/12/07	0	0.00	30	11.55	11.50	-30	2,077	-1.44%
2020/11/25	2	11.75	0	0.00	11.35	2	2,359	0.08%
2020/11/17	0	0.00	3	10.62	10.60	-3	2,140	-0.14%
2020/10/13	1	11.00	0	0.00	10.95	1	2,601	0.04%
2020/10/12	2	11.15	0	0.00	11.10	2	2,608	0.08%
2020/09/24	10	10.95	0	0.00	10.80	10	3,041	0.33%
2020/09/21	10	11.40	0	0.00	11.25	10	3,020	0.33%
2020/09/16	10	11.55	2	11.65	11.55	8	3,004	0.27%
2020/09/15	2	11.65	2	11.90	11.60	0	3,043	0.00%
2020/09/14	1	11.55	0	0.00	11.45	1	2,940	0.03%
2020/09/11	4	11.91	0	0.00	11.85	4	2,916	0.14%
2020/09/09	1	11.60	0	0.00	11.60	1	2,642	0.04%
2020/09/07	0	0.00	1	11.55	11.45	-1	2,527	-0.04%
2020/09/04	5	11.72	4	11.65	11.65	1	2,542	0.04%
2020/08/25	2	11.45	0	0.00	11.45	2	2,544	0.08%
2020/07/29	1	10.40	0	0.00	10.30	1	3,894	0.03%
2020/07/23	0	0.00	2	11.30	11.25	-2	4,034	-0.05%
2020/07/13	0	0.00	1	11.35	11.30	-1	4,843	-0.02%
2020/07/09	0	0.00	6	11.40	11.40	-6	4,950	-0.12%
2020/07/07	0	0.00	1	11.50	11.30	-1	5,127	-0.02%
2020/07/06	30	11.65	30	11.58	11.45	0	5,132	0.00%
2020/07/03	35	11.66	35	11.60	11.60	0	5,105	0.00%
2020/07/01	5	11.13	0	0.00	11.10	5	4,976	0.10%
2020/06/11	0	0.00	2	11.60	11.30	-2	5,799	-0.03%
2020/06/08	0	0.00	10	11.80	11.75	-10	6,097	-0.16%
2020/06/04	0	0.00	20	11.70	11.65	-20	6,197	-0.32%
2020/05/25	2	11.48	0	0.00	11.45	2	7,574	0.03%
2020/05/14	1	11.70	0	0.00	11.40	1	8,771	0.01%
2020/05/13	3	12.08	0	0.00	12.00	3	8,800	0.03%
2020/05/08	1	13.00	21	12.92	13.00	-20	9,168	-0.22%
2020/05/06	11	13.49	0	0.00	13.55	11	8,950	0.12%
2020/04/28	0	0.00	6	12.34	12.20	-6	8,462	-0.07%
2020/04/23	10	12.45	0	0.00	12.45	10	8,360	0.12%
2020/04/21	0	0.00	20	12.40	12.50	-20	8,151	-0.25%
2020/04/20	26	12.59	0	0.00	12.70	26	7,894	0.33%
2020/04/15	3	12.05	0	0.00	11.95	3	7,415	0.04%
2020/04/14	0	0.00	3	12.00	12.10	-3	7,366	-0.04%
2020/04/09	0	0.00	1	11.85	11.80	-1	7,015	-0.01%
2020/04/07	1	12.05	0	0.00	12.00	1	6,948	0.01%
2020/03/26	0	0.00	1	12.35	11.90	-1	6,705	-0.01%
2020/03/25	0	0.00	20	12.35	12.10	-20	6,538	-0.31%
2020/03/24	20	12.31	20	12.30	12.30	0	6,455	0.00%
2020/03/23	14	11.94	13	11.99	12.00	1	6,348	0.02%
2020/03/20	0	0.00	7	11.95	12.00	-7	6,280	-0.11%
2020/03/19	6	11.80	3	11.28	11.00	3	6,171	0.05%
2020/03/18	11	12.15	27	12.19	12.20	-16	6,040	-0.26%
2020/03/17	2	13.30	2.3	12.98	11.90	-0.3	5,941	-0.01%
2020/03/16	21	13.32	11	13.20	13.05	10	5,777	0.17%
2020/03/13	0	0.00	1	12.65	12.80	-1	5,625	-0.02%
2020/03/12	41	14.42	44	14.41	14.05	-3	5,507	-0.05%
2020/03/11	10	15.05	0	0.00	14.60	10	5,321	0.19%
2020/03/10	43	14.72	33	14.68	14.70	10	5,177	0.19%
2020/03/09	10	14.85	10	14.98	15.05	0	5,013	0.00%
2020/03/06	5	14.70	5	14.90	14.55	0	4,765	0.00%
2020/03/03	20	14.40	0	0.00	14.85	20	4,209	0.48%
2020/03/02	1	14.80	10	14.80	14.60	-9	4,027	-0.22%
2020/02/24	132	14.72	125	14.43	13.95	7	3,236	0.22%	大買/大賣/
2020/02/21	41	14.00	46	13.96	13.95	-5	2,909	-0.17%
2020/02/20	0	0.00	20	13.20	13.20	-20	2,599	-0.77%
2020/02/19	0	0.00	1	13.55	13.50	-1	2,497	-0.04%
2020/02/18	20	13.70	20	13.68	13.60	0	2,429	0.00%
2020/02/17	44	13.69	41	13.89	13.85	3	2,325	0.13%
2020/02/14	21	12.85	1	12.65	13.00	20	1,941	1.03%
2020/02/13	32	13.33	30	13.00	12.65	2	1,828	0.11%
2020/02/12	30	12.88	56.3	12.96	13.20	-26.3	1,616	-1.63%
2020/02/11	49	12.27	45	12.09	12.40	4	1,337	0.30%
2020/02/10	40	11.68	33	12.36	12.40	7	1,111	0.63%
2020/02/07	1	10.85	2	10.93	11.30	-1	810	-0.12%
2020/02/03	1	10.70	0	0.00	10.45	1	570	0.18%
2020/01/08	0	0.00	2	9.76	9.74	-2	296	-0.67%
2019/12/23	2	9.64	0	0.00	9.68	2	263	0.76%
2019/12/10	0	0.00	24	9.59	9.57	-24	252	-9.49%
2019/12/09	0	0.00	126	9.56	9.53	-126	251	-50.06%	大賣/鉅額交易
2019/12/03	10	9.65	0	0.00	9.64	10	255	3.92%
2019/12/02	84	9.62	0	0.00	9.66	84	253	33.17%
2019/11/29	6	9.61	0	0.00	9.60	6	249	2.40%
2019/11/28	50	9.61	0	0.00	9.61	50	249	20.03%
2019/09/24	0.1	9.40	0	0.00	9.38	0.1	292	0.02%
2019/09/20	0	0.00	0.4	9.42	9.40	-0.4	292	-0.14%
2019/08/26	3	9.33	0	0.00	9.33	3	242	1.24%
2019/07/30	0	0.00	1	10.50	10.55	-1	184	-0.54%
2019/06/03	0	0.00	40	10.15	10.15	-40	279	-14.33%
2019/04/15	0	0.00	1	10.60	10.55	-1	298	-0.33%
2019/04/12	0.6	10.40	0	0.00	10.40	0.6	286	0.22%
2019/04/10	0	0.00	5	10.35	10.35	-5	279	-1.79%
2019/03/14	0	0.00	0.9	10.35	10.40	-0.9	245	-0.37%
2019/03/05	0	0.00	5	10.50	10.50	-5	250	-2.00%
2019/01/30	0	0.00	3.7	10.00	10.05	-3.7	196	-1.91%
2018/12/21	0	0.00	1	10.00	10.15	-1	211	-0.47%
2018/12/20	1	10.00	0	0.00	10.10	1	209	0.48%
2018/12/18	1	10.10	0	0.00	10.15	1	210	0.48%
2018/12/14	2	10.30	0	0.00	10.25	2	209	0.96%
2018/10/18	0	0.00	1	9.57	9.54	-1	474	-0.21%
2018/09/06	2	10.35	0	0.00	10.30	2	571	0.35%
2018/09/04	3	10.60	0	0.00	10.70	3	598	0.50%
2018/08/28	0	0.00	6	12.13	12.05	-6	625	-0.96%
2018/07/31	3	11.90	5	11.80	11.85	-2	777	-0.26%
2018/07/30	2	11.65	0	0.00	11.70	2	780	0.26%
2018/07/18	0.1	11.45	0	0.00	11.50	0.1	1,091	0.01%
2018/07/17	0	0.00	6	11.45	11.55	-6	1,141	-0.53%
2018/07/02	0	0.00	2	11.10	11.15	-2	2,641	-0.08%
2018/06/21	0	0.00	7	11.30	11.30	-7	2,667	-0.26%
2018/06/04	7	11.70	0	0.00	11.70	7	2,642	0.26%
2018/05/24	8	11.85	0	0.00	11.70	8	2,594	0.31%
2018/05/23	0	0.00	2	11.70	11.70	-2	2,577	-0.08%
2018/05/18	1	11.80	0	0.00	11.60	1	2,644	0.04%
2018/05/15	0	0.00	1	11.55	11.40	-1	2,615	-0.04%
2018/05/11	1	11.35	0	0.00	11.35	1	2,624	0.04%
2018/05/08	0	0.00	10	12.35	12.20	-10	2,539	-0.39%
2018/05/03	3	12.00	0	0.00	11.90	3	2,483	0.12%
2018/05/02	2	12.10	0	0.00	12.00	2	2,476	0.08%
2018/04/26	2	11.80	1	11.65	11.65	1	2,463	0.04%
2018/04/25	6	12.04	0	0.00	12.05	6	2,433	0.25%
2018/04/24	21	12.59	15	12.47	12.40	6	2,392	0.25%
2018/04/23	0	0.00	4	12.20	12.25	-4	2,272	-0.18%
2018/04/18	0	0.00	20	13.50	12.65	-20	1,790	-1.12%
2018/04/17	20	12.80	2	13.00	13.00	18	1,410	1.28%
2018/04/16	0	0.00	1	11.75	11.85	-1	1,289	-0.08%
2018/04/13	0	0.00	15	12.07	12.05	-15	1,278	-1.17%
2018/04/12	12	12.08	20	11.95	11.90	-8	1,236	-0.65%
2018/04/11	10	11.10	5	11.40	11.40	5	1,070	0.47%
2018/04/03	0	0.00	1	10.25	10.25	-1	891	-0.11%
2018/04/02	0	0.00	1	10.30	10.20	-1	878	-0.11%
2018/03/30	10	10.20	0	0.00	10.15	10	871	1.15%
2018/03/28	10	10.10	0	0.00	10.05	10	859	1.16%
2018/03/23	2	9.98	0	0.00	9.96	2	841	0.24%
2018/03/21	0	0.00	10	10.25	10.15	-10	819	-1.22%
2018/03/20	10	10.40	0	0.00	10.25	10	810	1.23%
2018/02/26	0	0.00	5	10.07	9.95	-5	934	-0.54%
2018/02/22	1	10.10	0	0.00	10.05	1	938	0.11%
2018/02/21	10	10.10	10	10.20	10.15	0	938	0.00%
2018/02/12	10	10.00	10	10.05	10.00	0	906	0.00%
2018/02/09	10	9.47	10	9.80	9.77	0	864	0.00%
2018/02/07	5	9.85	0	0.00	9.65	5	869	0.58%
2018/02/06	0	0.00	2	9.85	9.30	-2	930	-0.21%
2018/02/05	1	9.93	0	0.00	10.10	1	957	0.10%
2018/02/02	5	10.10	5	10.20	10.10	0	956	0.00%
2018/01/26	1	10.00	0	0.00	9.97	1	915	0.11%
2018/01/24	1	10.00	0	0.00	10.00	1	912	0.11%
2018/01/23	1	10.10	0	0.00	10.10	1	911	0.11%
2018/01/22	5	10.35	0	0.00	10.30	5	900	0.56%
2018/01/15	0	0.00	1	10.00	10.00	-1	845	-0.12%
2018/01/05	5	10.00	0	0.00	10.00	5	723	0.69%