永捷 (4714)-第一金-彰化券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.00
漲跌
▲0.20
漲幅
+0.92%
成交量
2,413張
產業
上櫃化工類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	22.35	0	0.00	22.10	5	8,934	0.06%
2024/06/19	0	0.00	7	23.10	22.50	-7	9,526	-0.07%
2024/06/17	5	23.30	11	23.17	22.70	-6	10,005	-0.06%
2024/06/14	0	0.00	12	22.85	22.60	-12	10,158	-0.12%
2024/06/13	0	0.00	2	22.40	22.40	-2	10,678	-0.02%
2024/06/12	0	0.00	5	22.30	22.25	-5	11,839	-0.04%
2024/06/07	10	23.36	5	23.45	22.85	5	12,178	0.04%
2024/06/06	0	21.40	0	0.00	21.90	0	12,292	0.00%
2024/06/03	1	22.20	1	22.90	22.50	0	12,443	0.00%
2024/05/31	0	0.00	2	22.55	22.75	-2	12,450	-0.02%
2024/05/30	4	23.24	2	23.43	22.50	2	12,497	0.02%
2024/05/29	10	22.65	0	0.00	22.60	10	12,407	0.08%
2024/05/28	0	0.00	2	22.88	23.55	-2	12,014	-0.02%
2024/05/27	1	21.50	1	21.55	21.45	0	11,754	0.00%
2024/05/24	4	20.74	0	0.00	20.75	4	11,810	0.03%
2024/05/23	3	21.05	0	0.00	21.00	3	11,907	0.03%
2024/05/22	4	21.58	0	0.00	21.70	4	12,142	0.03%
2024/05/20	1	21.40	0	0.00	21.20	1	12,407	0.01%
2024/05/16	2	21.18	2	21.30	21.00	0	14,868	0.00%
2024/05/14	2	21.65	0	0.00	21.35	2	15,743	0.01%
2024/05/13	12	20.96	2	20.90	20.90	10	16,049	0.06%
2024/05/10	0	0.00	2	21.35	21.30	-2	16,143	-0.01%
2024/05/09	6	21.58	0	0.00	21.10	6	16,142	0.04%
2024/05/08	5	21.42	8	21.50	21.65	-3	16,078	-0.02%
2024/05/07	0	0.00	7	21.50	21.40	-7	16,039	-0.04%
2024/05/06	5	21.99	2	22.03	21.15	3	15,949	0.02%
2024/05/03	7	23.97	8	24.01	22.60	-1	15,703	-0.01%
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/29	0	0.00	1	20.30	20.90	-1	14,907	-0.01%
2024/04/26	8	20.27	1	20.25	20.00	7	14,890	0.05%
2024/04/25	5	20.45	4	20.73	20.25	1	14,841	0.01%
2024/04/24	1	21.00	1	20.75	20.55	0	14,771	0.00%
2024/04/22	21	20.14	0	0.00	20.00	21	14,591	0.14%
2024/04/19	2	19.70	15	19.50	19.50	-13	14,502	-0.09%
2024/04/18	0	0.00	4	20.53	20.40	-4	14,417	-0.03%
2024/04/17	0	0.00	1.1	20.71	20.80	-1.1	14,364	-0.01%
2024/04/16	5	20.29	9	19.95	19.95	-4	14,312	-0.03%
2024/04/15	6	21.45	3	21.55	21.25	3	14,175	0.02%
2024/04/11	3	22.68	2	22.40	22.70	1	13,992	0.01%
2024/04/10	2	22.35	1	22.15	22.30	1	13,756	0.01%
2024/04/09	3	22.57	1	22.50	22.25	2	13,680	0.01%
2024/04/08	2	22.83	1	23.20	23.00	1	13,531	0.01%
2024/04/03	6	22.65	2	22.70	22.75	4	13,308	0.03%
2024/04/02	1	22.75	2	22.93	22.95	-1	13,193	-0.01%
2024/04/01	3	22.90	6	23.08	22.85	-3	12,994	-0.02%
2024/03/29	2	22.28	2	22.63	22.10	0	12,758	0.00%
2024/03/28	9	23.15	3	23.40	22.50	6	12,609	0.05%
2024/03/27	1	23.00	9	22.80	22.90	-8	11,844	-0.07%
2024/03/26	10	21.92	4	22.50	21.05	6	11,505	0.05%
2024/03/25	3.1	22.81	10	22.67	22.60	-7	11,366	-0.06%
2024/03/22	8	23.22	1	23.10	22.60	7	11,116	0.06%
2024/03/21	13	22.98	7	22.90	23.00	6	10,689	0.06%
2024/03/20	4	22.79	5	23.20	23.40	-1	10,459	-0.01%
2024/03/19	4	22.68	7	22.66	22.70	-3	10,056	-0.03%
2024/03/18	12	23.13	13	23.32	22.90	-1	9,789	-0.01%
2024/03/15	16.1	22.62	11	22.86	22.65	5.1	9,190	0.05%
2024/03/14	4	21.30	0	0.00	22.00	4	7,989	0.05%
2024/03/13	3	20.37	2	20.10	20.00	1	7,736	0.01%
2024/03/12	9	21.80	27	22.29	21.55	-18	7,475	-0.24%
2024/03/11	1	22.80	1	22.20	23.00	0	7,050	0.00%
2024/03/08	3	22.20	17	23.14	22.20	-14	6,980	-0.20%
2024/03/07	4	25.14	11	24.65	24.65	-7	6,902	-0.10%
2024/03/06	2	26.90	1	27.05	27.35	1	6,770	0.01%
2024/03/05	3	25.15	0	0.00	26.70	3	6,686	0.04%
2024/03/04	14	24.07	0	0.00	24.30	14	6,652	0.21%
2024/03/01	2	24.30	1.2	23.92	23.65	0.8	6,621	0.01%
2024/02/26	2	23.25	0	0.00	22.95	2	6,430	0.03%
2024/02/23	20	22.55	15	22.75	23.00	5	6,300	0.08%
2024/02/22	2	21.45	10	21.60	21.45	-8	6,018	-0.13%
2024/02/21	2	20.00	18	19.80	20.45	-16	5,832	-0.27%
2024/02/20	52	21.10	26	20.80	20.00	26	5,720	0.45%
2024/02/19	7	19.84	18	20.50	20.80	-11	4,079	-0.27%
2024/02/16	2	18.23	48	18.48	18.95	-46	3,185	-1.44%
2024/02/15	7	16.09	44	16.90	17.25	-37	2,817	-1.31%
2024/02/05	0	0.00	45	15.65	15.70	-45	2,238	-2.01%
2024/02/02	10	14.13	1	14.30	14.30	9	1,844	0.49%
2024/02/01	0	0.00	5	13.90	13.95	-5	1,681	-0.30%
2024/01/30	5	13.65	10	13.81	13.70	-5	1,615	-0.31%
2024/01/29	0	0.00	4	13.59	13.60	-4	1,612	-0.25%
2024/01/23	52	13.77	62	14.03	14.30	-10	1,483	-0.67%
2024/01/19	5	13.00	0	13.15	13.10	5	1,279	0.39%
2024/01/18	8	13.16	0	0.00	13.05	8	1,309	0.61%
2024/01/17	2	13.40	5	13.40	13.40	-3	1,334	-0.22%
2024/01/16	0	0.00	33	13.52	13.50	-33	1,383	-2.39%
2024/01/04	8	13.30	0	0.00	13.30	8	1,886	0.42%
2023/12/29	1	13.60	0	0.00	13.55	1	2,156	0.05%
2023/12/28	0	0.00	1	13.70	13.60	-1	2,145	-0.05%
2023/12/27	0	0.00	1	13.60	13.55	-1	2,146	-0.05%
2023/12/26	1	13.60	0	0.00	13.60	1	2,151	0.05%
2023/12/14	5	13.70	0	0.00	13.70	5	2,129	0.23%
2023/12/12	0	0.00	5	13.85	13.70	-5	2,197	-0.23%
2023/12/08	5	13.65	0	0.00	13.75	5	2,176	0.23%
2023/12/04	5	14.23	0	0.00	14.05	5	2,123	0.24%
2023/11/30	4	14.38	0	0.00	14.50	4	2,091	0.19%
2023/11/29	0	0.00	15	14.58	14.35	-15	2,046	-0.73%
2023/11/28	0	0.00	8	14.24	14.25	-8	1,957	-0.41%
2023/11/27	7	14.15	0	0.00	13.75	7	1,861	0.38%
2023/11/24	0	0.00	8	13.95	14.10	-8	1,797	-0.45%
2023/11/08	8	13.77	0	0.00	13.50	8	1,569	0.51%
2023/10/31	1	13.30	0	0.00	13.30	1	1,648	0.06%
2023/10/27	2	13.90	1	13.90	13.80	1	1,620	0.06%
2023/10/26	1	14.05	0	0.00	13.90	1	1,608	0.06%
2023/10/25	0	0.00	1	14.05	13.90	-1	1,588	-0.06%
2023/10/23	6	14.61	14	14.60	14.00	-8	1,541	-0.52%
2023/10/18	0	0.00	1	13.80	13.65	-1	1,337	-0.07%
2023/10/16	1	14.25	0	0.00	13.80	1	1,334	0.07%
2023/10/13	0	0.00	5	13.75	13.55	-5	1,363	-0.37%
2023/10/12	5	13.30	0	0.00	13.40	5	1,416	0.35%
2023/10/11	5	14.40	1	14.25	14.05	4	1,359	0.29%
2023/10/06	1	13.90	0	0.00	13.85	1	1,232	0.08%
2023/10/05	0	13.00	0	0.00	12.95	0	1,085	0.00%
2023/09/21	0	0.00	5	13.10	13.20	-5	1,092	-0.46%
2023/09/20	5	13.45	0	0.00	13.40	5	1,085	0.46%
2023/09/18	0	0.00	1	13.60	13.65	-1	1,052	-0.09%
2023/08/16	4	12.35	0	0.00	12.45	4	1,155	0.35%
2023/08/14	5	12.60	0	0.00	12.40	5	1,149	0.43%
2023/08/11	5	12.80	0	0.00	12.75	5	1,133	0.44%
2023/08/07	0	0.00	20	13.75	13.75	-20	1,087	-1.84%
2023/07/27	20	13.80	2	13.65	13.60	18	965	1.86%
2023/07/25	0	0.00	1	13.55	13.50	-1	943	-0.11%
2023/07/20	4	13.21	0	0.00	13.20	4	908	0.44%
2023/07/19	0	0.00	1	12.80	12.80	-1	872	-0.11%
2023/07/18	1	13.35	20	13.80	13.15	-19	847	-2.24%
2023/07/17	0	0.00	1	12.50	13.25	-1	736	-0.14%
2023/07/14	0	0.00	1	12.30	12.05	-1	681	-0.15%
2023/07/13	0	0.00	11	11.80	12.05	-11	729	-1.51%
2023/07/10	2	12.15	0	0.00	12.00	2	722	0.28%
2023/06/27	0	0.00	8	12.30	12.15	-8	686	-1.17%
2023/06/15	8	12.45	0	0.00	12.30	8	673	1.19%
2023/06/12	1	12.50	0	0.00	12.50	1	668	0.15%
2023/06/08	2	12.90	0	0.00	12.85	2	656	0.30%
2023/06/06	7	13.11	0	0.00	12.95	7	632	1.11%
2023/06/05	0	0.00	19	13.39	13.40	-19	604	-3.14%
2023/06/02	8	12.55	7	12.55	12.50	1	527	0.19%
2023/05/29	9	12.03	0	0.00	12.10	9	446	2.02%
2023/05/18	6	12.08	0	0.00	12.10	6	431	1.39%
2023/05/17	5	12.12	0	0.00	12.15	5	429	1.17%
2023/05/10	1	12.20	0	0.00	12.15	1	411	0.24%
2023/05/09	9	11.95	0	0.00	11.95	9	408	2.20%
2023/05/05	3	12.10	0	0.00	12.15	3	400	0.75%
2023/05/02	18	12.26	0	0.00	12.15	18	388	4.63%
2023/04/28	9	12.50	0	0.00	12.45	9	380	2.36%
2023/04/27	25	12.46	35	12.72	12.85	-10	351	-2.85%
2023/04/26	10	11.96	5	12.60	12.35	5	303	1.65%
2023/04/25	2	11.95	0	0.00	11.95	2	291	0.69%
2023/04/24	4	12.23	0	0.00	12.20	4	281	1.42%
2023/04/21	6	11.88	0	0.00	11.95	6	257	2.33%
2023/04/20	11	11.84	0	0.00	11.80	11	251	4.38%
2023/04/19	5	11.85	0	0.00	12.00	5	244	2.05%
2023/04/18	0	0.00	41	12.34	12.35	-41	204	-20.07%
2023/03/31	8	11.30	0	0.00	11.30	8	130	6.12%
2023/03/30	3	11.20	0	0.00	11.25	3	127	2.35%
2023/03/29	9	11.10	0	0.00	11.15	9	125	7.16%
2023/03/28	10	11.23	0	0.00	11.20	10	124	8.03%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	4	11.15	0	0.00	11.10	4	121	3.29%
2023/03/23	4	10.90	0	0.00	10.90	4	115	3.45%
2023/03/22	4	10.80	0	0.00	10.80	4	117	3.41%
2023/03/17	2	10.90	0	0.00	10.85	2	114	1.74%
2023/03/14	4	10.75	0	0.00	10.80	4	107	3.73%
2023/03/13	4	10.85	0	0.00	10.85	4	106	3.74%
2023/02/08	0	0.00	15	10.65	10.70	-15	103	-14.53%
2023/01/17	0	0.00	1	10.40	10.45	-1	102	-0.97%
2022/12/28	0	10.65	0	0.00	10.50	0	113	0.00%
2022/12/01	6	11.25	0	0.00	11.25	6	137	4.36%
2022/11/23	5	10.95	0	0.00	10.95	5	139	3.59%
2022/11/22	1	10.80	0	0.00	10.85	1	135	0.74%
2022/10/27	3	10.45	0	0.00	10.45	3	172	1.74%
2022/10/18	0	0.00	1	10.70	10.70	-1	173	-0.58%
2022/09/27	0	11.60	0	0.00	11.50	0	189	0.00%
2022/09/26	3	11.55	0	0.00	11.60	3	195	1.54%
2022/09/14	3	12.05	0	0.00	12.15	3	232	1.29%
2022/08/26	0	0.00	1	12.70	12.75	-1	338	-0.30%
2022/08/12	1	12.25	15	12.47	12.20	-14	458	-3.05%
2022/08/11	0	0.00	5	12.70	12.60	-5	461	-1.08%
2022/08/10	0	0.00	25	12.50	12.70	-25	468	-5.34%
2022/08/08	0	0.00	10	12.30	12.30	-10	483	-2.07%
2022/07/21	0	0.00	2	12.05	12.15	-2	564	-0.35%
2022/07/20	2	12.35	0	0.00	12.20	2	565	0.35%
2022/07/18	6	11.93	0	0.00	12.00	6	573	1.05%
2022/07/05	5	11.85	0	0.00	12.00	5	618	0.81%
2022/06/29	2	13.10	0	0.00	13.15	2	637	0.31%
2022/06/28	10.4	13.18	0	0.00	13.20	10.4	644	1.62%
2022/06/27	5	13.15	0	0.00	13.15	5	671	0.74%
2022/06/22	0	0.00	36	13.20	13.05	-36	699	-5.15%
2022/06/20	1	13.40	0	0.00	13.00	1	709	0.14%
2022/06/17	1	13.65	0	0.00	13.60	1	696	0.14%
2022/06/16	1	13.80	5	13.95	13.80	-4	703	-0.57%
2022/06/15	1	13.90	0	0.00	14.05	1	714	0.14%
2022/06/08	0	0.00	48	14.11	14.15	-48	701	-6.85%
2022/06/06	35	14.28	0	0.00	14.30	35	707	4.95%
2022/05/31	0	0.00	2	14.10	14.10	-2	723	-0.28%
2022/05/30	0	0.00	5	14.30	14.20	-5	722	-0.69%
2022/05/27	0	0.00	10	14.00	13.95	-10	704	-1.42%
2022/05/23	7	14.24	0	0.00	14.15	7	708	0.99%
2022/05/20	2	13.95	0	0.00	14.15	2	695	0.29%
2022/05/19	3	13.65	0	0.00	13.80	3	668	0.45%
2022/05/13	2	13.13	0	0.00	13.15	2	675	0.30%
2022/05/12	9	13.40	0	0.00	13.15	9	669	1.34%
2022/05/11	25	13.73	0	0.00	13.70	25	658	3.79%
2022/05/10	1	13.10	3	13.52	13.75	-2	651	-0.31%
2022/05/09	0	0.00	1	13.45	13.45	-1	652	-0.15%
2022/05/05	0	0.00	1	13.40	13.30	-1	655	-0.15%
2022/05/04	4	13.21	1	13.35	13.25	3	661	0.45%
2022/05/03	0	0.00	9	13.15	13.20	-9	672	-1.34%
2022/04/26	0	0.00	5	13.25	13.20	-5	713	-0.70%
2022/04/15	4	13.43	0	0.00	13.45	4	799	0.50%
2022/04/14	0	13.60	0	0.00	13.50	0	809	0.00%
2022/04/13	22	13.57	0	0.00	13.60	22	823	2.67%
2022/04/12	30	13.50	0	0.00	13.50	30	838	3.58%
2022/04/06	0	13.80	0	0.00	13.75	0	883	0.00%
2022/04/01	0	0.00	13	13.70	13.85	-13	895	-1.45%
2022/03/30	20	14.10	12	14.15	14.10	8	918	0.87%
2022/03/25	3	13.85	3	13.78	13.75	0	932	0.00%
2022/03/23	0	0.00	15	13.85	13.80	-15	958	-1.56%
2022/03/21	41	13.81	26	13.80	13.75	15	1,173	1.28%
2022/03/18	11	13.50	0	0.00	13.95	11	1,294	0.85%
2022/03/08	2	12.60	0	0.00	12.65	2	1,657	0.12%
2022/03/01	4	13.58	0	0.00	13.90	4	1,720	0.23%
2022/02/23	0	0.00	20	14.00	14.10	-20	1,949	-1.03%
2022/02/22	20	14.20	0	0.00	13.95	20	2,161	0.93%
2022/02/21	20	14.20	20	14.25	14.25	0	2,179	0.00%
2022/02/18	30	14.20	30	14.20	14.20	0	2,219	0.00%
2022/02/16	0	0.00	8	14.20	14.20	-8	2,287	-0.35%
2022/02/15	20	14.25	20	14.20	14.20	0	2,327	0.00%
2022/02/11	0	0.00	2	14.10	14.05	-2	2,475	-0.08%
2022/01/26	2	13.45	0	0.00	13.40	2	3,038	0.07%
2022/01/25	4	13.38	1	13.25	13.25	3	3,045	0.10%
2022/01/21	0	0.00	20	13.80	13.60	-20	3,054	-0.65%
2022/01/17	21	14.19	1	14.15	14.15	20	3,137	0.64%
2022/01/14	3	13.55	3	13.62	13.65	0	3,132	0.00%
2022/01/13	7	13.85	0	0.00	13.85	7	3,135	0.22%
2022/01/11	0	0.00	1	14.00	14.10	-1	3,149	-0.03%
2022/01/10	1	14.30	0	0.00	14.40	1	3,161	0.03%
2022/01/07	2	14.25	2	14.50	14.30	0	3,243	0.00%
2022/01/05	0	0.00	2	14.40	14.35	-2	3,888	-0.05%
2022/01/04	7	14.64	0	14.60	14.55	7	3,879	0.18%
2021/12/29	9	14.72	0	0.00	14.85	9	3,891	0.23%
2021/12/28	0	0.00	1.4	14.60	14.55	-1.4	3,868	-0.04%
2021/12/21	20	14.50	60	14.35	14.45	-40	3,877	-1.03%
2021/12/20	0	0.00	1	14.35	14.35	-1	3,879	-0.03%
2021/12/17	2	14.73	32	14.47	14.35	-30	3,885	-0.77%
2021/12/16	40	15.20	11	14.78	14.75	29	3,883	0.75%
2021/12/15	3	15.43	2	15.53	15.30	1	3,838	0.03%
2021/12/14	3	15.13	1	15.35	15.40	2	3,754	0.05%
2021/12/13	1	14.80	3	15.27	15.20	-2	3,781	-0.05%
2021/12/10	3	14.83	0	0.00	14.70	3	4,151	0.07%
2021/12/06	0	0.00	1	14.25	14.25	-1	4,303	-0.02%
2021/11/30	0	0.00	40	14.30	14.20	-40	4,271	-0.94%
2021/11/29	3	13.80	0	0.00	14.00	3	4,261	0.07%
2021/11/22	1	15.50	0	0.00	15.45	1	4,029	0.02%
2021/11/19	4	15.29	1	15.30	15.00	3	3,938	0.08%
2021/11/18	40	14.51	0	0.00	14.50	40	3,724	1.07%
2021/11/17	20	14.85	20	14.75	14.85	0	3,697	0.00%
2021/11/16	20	14.85	40	14.70	14.65	-20	3,658	-0.55%
2021/11/12	0	0.00	40	14.25	14.25	-40	3,583	-1.12%
2021/11/11	0	0.00	1	14.55	14.50	-1	3,544	-0.03%
2021/11/10	26	14.83	20	15.10	14.80	6	3,500	0.17%
2021/11/09	27	14.49	30	14.85	14.90	-3	3,405	-0.09%
2021/11/08	34	14.53	20	14.50	14.45	14	3,316	0.42%
2021/11/05	0	0.00	7	14.76	14.60	-7	3,235	-0.22%
2021/11/02	0	0.00	5	14.00	13.80	-5	2,893	-0.17%
2021/10/28	10	13.82	0	0.00	13.80	10	2,862	0.35%
2021/10/27	0	0.00	3	13.97	14.05	-3	2,850	-0.11%
2021/10/26	5	14.05	7	14.03	13.95	-2	2,841	-0.07%
2021/10/25	11	13.73	15	14.13	14.25	-4	2,817	-0.14%
2021/10/22	13	13.54	0	0.00	13.50	13	2,768	0.47%
2021/10/21	12	13.68	1	13.85	13.65	11	2,764	0.40%
2021/10/20	1	13.70	0	0.00	13.55	1	2,758	0.04%
2021/10/19	4	13.63	0	0.00	13.65	4	2,751	0.15%
2021/10/18	17	13.55	0	0.00	13.50	17	2,754	0.62%
2021/10/15	45	13.82	16	13.85	13.75	29	2,752	1.05%
2021/10/14	80	14.60	69	14.82	14.00	11	2,684	0.41%
2021/10/13	0	0.00	16	14.55	14.15	-16	2,369	-0.68%
2021/10/08	2	14.15	0	0.00	14.00	2	2,126	0.09%
2021/10/07	0	0.00	6	13.79	13.70	-6	2,129	-0.28%
2021/10/05	5	13.35	5	13.72	13.60	0	2,257	0.00%
2021/10/01	5	13.55	0	0.00	13.70	5	3,027	0.17%
2021/09/30	0	0.00	5	14.20	14.10	-5	3,038	-0.16%
2021/09/29	22	14.00	0	0.00	13.85	22	3,052	0.72%
2021/09/28	12	14.01	0	0.00	14.00	12	3,079	0.39%
2021/09/24	5	13.90	0	0.00	13.90	5	3,245	0.15%
2021/09/23	24	14.08	0	0.00	14.25	24	3,697	0.65%
2021/09/22	0	0.00	15	14.08	14.10	-15	3,997	-0.38%
2021/09/17	16	13.74	0	0.00	14.25	16	3,984	0.40%
2021/09/16	10	14.71	10	14.30	14.20	0	3,945	0.00%
2021/09/15	30	14.77	39	15.12	15.05	-9	3,803	-0.24%
2021/09/14	8	14.64	8	14.58	14.35	0	3,329	0.00%
2021/09/06	0	0.00	3	12.70	12.55	-3	3,817	-0.08%
2021/09/03	2	12.90	0	0.00	12.80	2	3,817	0.05%
2021/09/01	13	13.11	0	0.00	13.10	13	3,837	0.34%
2021/08/30	14	12.77	0	0.00	12.85	14	3,886	0.36%
2021/08/24	2	12.10	0	0.00	12.10	2	3,905	0.05%
2021/08/18	0	0.00	30	12.14	12.40	-30	3,891	-0.77%
2021/08/13	0	0.00	25	13.00	12.90	-25	3,869	-0.65%
2021/08/11	50	13.89	0	0.00	13.40	50	3,850	1.30%
2021/08/10	0	0.00	10	13.27	13.10	-10	3,810	-0.26%
2021/08/09	0	0.00	40	13.30	13.30	-40	3,809	-1.05%
2021/08/05	8	13.45	5	13.50	13.45	3	3,812	0.08%
2021/08/04	0	0.00	6	13.60	13.60	-6	3,826	-0.16%
2021/08/03	0	0.00	87	13.54	13.60	-87	3,855	-2.26%
2021/08/02	1	13.55	1	13.50	13.45	0	3,872	0.00%
2021/07/28	4	13.66	0	0.00	13.60	4	3,865	0.10%
2021/07/23	5	13.75	0	0.00	13.85	5	3,864	0.13%
2021/07/21	10	13.83	0	0.00	13.80	10	3,857	0.26%
2021/07/20	24	14.54	6	14.45	14.35	18	3,821	0.47%
2021/07/19	0	0.00	28	14.97	14.85	-28	3,802	-0.74%
2021/07/16	4	14.38	0	0.00	14.35	4	3,739	0.11%
2021/07/15	1	14.45	50	14.52	14.45	-49	3,727	-1.31%
2021/07/13	31	14.31	4	14.35	14.15	27	3,700	0.73%
2021/07/12	1	14.65	0	0.00	14.65	1	3,638	0.03%
2021/07/09	14	14.99	17	15.71	14.90	-3	3,550	-0.08%
2021/07/08	5	14.70	25	14.68	15.20	-20	2,989	-0.67%
2021/07/07	34	14.03	0	0.00	14.10	34	2,773	1.23%
2021/07/06	7	14.02	0	0.00	13.80	7	2,745	0.25%
2021/07/05	3	14.00	0	0.00	14.05	3	2,725	0.11%
2021/07/02	3	14.23	0	0.00	14.00	3	2,697	0.11%
2021/07/01	37	14.93	13	14.43	14.45	24	2,627	0.91%
2021/06/30	133	15.13	4	15.45	15.15	129	2,509	5.14%	大買/鉅額交易
2021/06/25	8	13.68	0	0.00	13.60	8	1,680	0.48%
2021/06/23	1	13.55	0	0.00	13.50	1	1,645	0.06%
2021/06/22	1	13.90	0	0.00	13.80	1	1,607	0.06%
2021/06/21	1	14.00	0	0.00	14.05	1	1,553	0.06%
2021/06/18	23	14.20	0	0.00	14.50	23	1,471	1.56%
2021/06/16	1	13.30	0	0.00	13.30	1	808	0.12%
2020/12/02	0	0.00	1	12.95	13.00	-1	620	-0.16%
2020/11/30	1	13.15	0	0.00	13.15	1	630	0.16%
2020/09/11	1	14.70	0	0.00	14.35	1	2,486	0.04%
2020/09/10	0	0.00	1	15.00	15.15	-1	2,462	-0.04%
2020/09/02	1	15.15	1	15.15	15.20	0	2,373	0.00%
2020/08/24	0	0.00	1	14.20	14.55	-1	2,712	-0.04%
2020/08/14	1	14.90	0	0.00	14.90	1	2,665	0.04%
2020/08/11	0	0.00	1	15.30	15.00	-1	2,645	-0.04%
2020/08/07	1	15.80	0	0.00	15.60	1	2,641	0.04%
2020/07/30	0	0.00	1	16.20	16.10	-1	2,823	-0.04%
2020/07/29	0	0.00	1	16.15	16.10	-1	2,857	-0.04%
2020/07/20	0	0.00	8	17.10	17.30	-8	2,831	-0.28%
2020/07/17	10	17.07	2	17.30	16.90	8	2,780	0.29%
2020/07/14	0	0.00	4	16.55	16.50	-4	2,478	-0.16%
2020/07/13	6	16.80	11	16.57	16.90	-5	2,447	-0.20%
2020/07/10	11	16.80	1	16.40	16.45	10	2,219	0.45%
2020/06/05	0	0.00	3	15.30	15.40	-3	1,717	-0.17%
2020/06/04	17	15.86	17	15.64	15.50	0	1,700	0.00%
2020/06/03	40	15.68	40	15.80	15.90	0	1,594	0.00%
2020/06/02	4	15.65	0	0.00	15.70	4	1,467	0.27%
2020/05/27	0	0.00	10	14.20	14.15	-10	1,365	-0.73%
2020/05/12	10	14.10	0	0.00	14.10	10	1,413	0.71%
2020/05/05	0	0.00	5	15.90	15.95	-5	1,229	-0.41%
2020/05/04	5	15.99	10	16.35	15.95	-5	1,196	-0.42%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/04/14	2	14.00	2	14.10	14.10	0	1,348	0.00%
2020/03/12	0	0.00	5	13.40	13.05	-5	1,163	-0.43%
2020/02/27	5	15.20	5	15.45	14.95	0	1,136	0.00%
2020/02/14	5	15.75	2	15.85	15.60	3	1,124	0.27%
2020/02/11	3	15.30	0	0.00	15.30	3	1,066	0.28%
2020/02/10	0	0.00	3	15.45	15.80	-3	1,045	-0.29%
2020/02/07	4	15.69	0	0.00	15.65	4	1,034	0.39%
2020/01/31	0	0.00	0.4	15.35	15.25	-0.4	976	-0.04%
2020/01/30	2	15.58	0	0.00	15.20	2	961	0.21%
2020/01/20	0	0.00	10	16.50	16.80	-10	919	-1.09%
2020/01/16	11	16.40	0	0.00	16.40	11	865	1.27%
2020/01/15	0	0.00	10	16.70	16.65	-10	826	-1.21%
2020/01/13	11	16.53	0	0.00	16.60	11	744	1.48%
2020/01/10	9	16.71	5	16.85	16.85	4	684	0.58%
2020/01/02	0	0.00	2	14.85	14.85	-2	439	-0.45%
2019/12/26	0	0.00	2	14.85	14.90	-2	506	-0.39%
2019/12/16	0	0.00	2	14.80	14.80	-2	484	-0.41%
2019/08/19	0	0.00	4	14.93	14.95	-4	1,001	-0.40%
2019/08/07	2	13.80	0	0.00	13.80	2	996	0.20%
2019/08/05	2	14.00	0	0.00	14.00	2	1,011	0.20%
2019/07/23	1	14.40	0	0.00	14.40	1	1,131	0.09%
2019/07/19	1	14.95	0	0.00	14.95	1	1,142	0.09%
2019/07/18	1	15.10	0	0.00	15.10	1	1,142	0.09%
2019/06/28	1	16.05	0	0.00	16.05	1	1,400	0.07%
2019/06/26	1	16.05	0	0.00	16.10	1	1,646	0.06%
2019/06/17	1	16.30	0	0.00	16.30	1	2,054	0.05%
2019/05/28	0	0.00	2	16.55	16.70	-2	2,148	-0.09%
2019/05/02	1	16.40	0	0.00	16.45	1	2,248	0.04%
2019/04/16	0	0.00	1	16.80	16.75	-1	2,083	-0.05%
2019/04/12	0	0.00	4	17.30	17.25	-4	2,113	-0.19%
2019/04/11	0	0.00	2	17.35	17.45	-2	2,091	-0.10%
2019/04/10	3	17.05	0	0.00	17.15	3	2,014	0.15%
2019/04/02	0	0.00	8	17.77	17.20	-8	1,996	-0.40%
2019/04/01	0	0.00	2	16.75	17.15	-2	1,914	-0.10%
2019/03/29	3	16.83	3	16.90	16.60	0	1,818	0.00%
2019/03/28	3	16.10	5	16.10	15.80	-2	1,663	-0.12%
2019/03/25	5	16.10	1	16.15	16.15	4	1,549	0.26%
2019/03/22	1	16.00	5	16.05	16.00	-4	1,500	-0.27%
2019/03/21	0	0.00	7	15.43	15.50	-7	1,350	-0.52%
2019/03/18	13	14.26	13	14.36	14.30	0	1,190	0.00%
2019/03/13	0	0.00	3	13.95	13.90	-3	1,130	-0.27%
2019/03/07	0	0.00	10	13.60	13.60	-10	1,139	-0.88%
2019/02/15	20	13.73	0	0.00	13.65	20	1,060	1.89%
2019/02/14	0	13.70	0	0.00	13.70	0	1,076	0.00%
2019/02/13	2	14.05	0	0.00	13.95	2	1,110	0.18%
2019/01/21	3	13.15	0	0.00	13.00	3	1,012	0.30%
2019/01/08	0	0.00	2	12.90	12.90	-2	965	-0.21%
2018/12/27	2	12.85	0	0.00	12.55	2	821	0.24%
2018/12/25	1	11.65	0	0.00	11.70	1	706	0.14%
2018/12/22	0	0.00	2	11.55	11.60	-2	706	-0.28%
2018/12/14	2	11.93	0	0.00	11.90	2	730	0.27%
2018/12/04	0	0.00	10	13.25	13.20	-10	725	-1.38%
2018/11/28	0	0.00	1	12.65	12.70	-1	643	-0.16%
2018/11/26	10	12.65	0	0.00	12.65	10	627	1.59%
2018/11/16	0	0.00	4	12.90	12.90	-4	617	-0.65%
2018/11/15	2	12.65	0	0.00	13.10	2	597	0.33%
2018/11/14	2	13.40	0	0.00	12.95	2	572	0.35%
2018/08/10	0	0.00	5	13.45	13.45	-5	804	-0.62%
2018/08/06	5	14.30	0	0.00	14.15	5	796	0.63%
2018/07/12	0	0.00	3	14.90	14.85	-3	849	-0.35%
2018/07/11	0	0.00	5	15.00	15.00	-5	855	-0.58%
2018/07/04	0	0.00	5	15.00	14.35	-5	903	-0.55%
2018/06/05	0	0.00	10	16.33	15.95	-10	1,324	-0.75%
2018/04/10	0	0.00	0	16.00	16.10	0	1,580	0.00%
2018/04/03	0	0.00	1	15.95	16.25	-1	1,527	-0.07%
2018/04/02	0	0.00	3	15.90	15.95	-3	1,466	-0.20%
2018/03/27	0	0.00	2	15.65	15.65	-2	1,513	-0.13%
2018/03/26	2	15.70	0	0.00	15.60	2	1,447	0.14%
2018/03/22	0	0.00	2	15.60	15.35	-2	1,408	-0.14%
2018/03/20	2	15.83	2	15.65	15.65	0	1,351	0.00%
2018/03/19	2	15.10	0	0.00	15.10	2	1,287	0.16%
2018/03/15	1	15.30	0	0.00	15.30	1	1,180	0.08%
2018/02/07	3	14.25	0	0.00	14.20	3	1,497	0.20%
2018/01/30	1	16.00	0	0.00	15.70	1	2,140	0.05%
2018/01/17	1	16.40	0	0.00	16.60	1	2,279	0.04%
2018/01/16	7	17.40	6	17.40	17.00	1	2,252	0.04%
2018/01/15	0	0.00	1	17.40	17.40	-1	2,191	-0.05%
2018/01/11	1	16.85	0	0.00	16.80	1	2,071	0.05%
2018/01/02	1	16.10	1	16.10	16.15	0	1,987	0.00%