美琪瑪 (4721)-第一金-彰化券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.7
漲跌
▲0.7
漲幅
+0.93%
成交量
215張
產業
上櫃化工類股0.00%
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	74.20	75.70	-1	259	-0.39%
2024/06/18	5	74.40	0	0.00	74.30	5	256	1.95%
2024/06/13	5	75.16	0	0.00	74.90	5	264	1.89%
2024/06/05	1	74.70	0	0.00	74.60	1	260	0.38%
2024/05/21	0	0.00	1	76.40	76.70	-1	261	-0.38%
2024/04/30	9	74.99	9	76.30	76.50	0	208	0.00%
2024/04/18	0	0.00	0	70.70	70.40	0	187	-0.01%
2024/04/16	1.5	69.48	0	0.00	69.40	1.5	186	0.78%
2024/04/10	0	75.00	0	0.00	75.00	0	181	0.00%
2024/04/08	2	72.90	0	0.00	72.20	2	177	1.13%
2024/04/03	0	0.00	0.1	73.90	73.50	-0.1	176	-0.07%
2024/04/02	1	74.80	0	0.00	74.80	1	175	0.57%
2024/03/14	0.3	74.60	0	0.00	75.10	0.3	186	0.16%
2024/03/11	0	0.00	1	75.00	75.40	-1	200	-0.50%
2024/02/05	0.3	78.70	0	0.00	78.60	0.3	382	0.08%
2023/12/08	0	0.00	0	89.60	89.00	0	422	0.00%
2023/12/05	0	91.00	0	0.00	90.10	0	404	0.00%
2023/12/01	2	91.95	2	93.15	91.20	0	375	0.00%
2023/11/30	0	0.00	4	91.10	91.10	-4	277	-1.44%
2023/11/15	0	0.00	1	82.60	82.90	-1	220	-0.45%
2023/11/06	0	79.60	0	0.00	79.60	0	239	0.00%
2023/10/20	0	0.00	1	78.30	78.60	-1	293	-0.34%
2023/10/16	0	0.00	0.5	80.97	80.00	-0.5	300	-0.17%
2023/10/11	0	0.00	0.3	79.79	79.10	-0.3	318	-0.11%
2023/09/25	1	83.00	0	0.00	83.00	1	366	0.27%
2023/09/22	1	81.80	1	82.50	82.30	0	369	0.00%
2023/09/19	1	84.50	0	0.00	84.00	1	374	0.27%
2023/09/15	1	85.80	0	0.00	86.90	1	375	0.27%
2023/09/14	4	88.23	0	0.00	87.70	4	369	1.08%
2023/08/17	1.1	78.78	4	77.75	79.60	-2.9	442	-0.66%
2023/08/16	2	77.50	0	0.00	78.10	2	442	0.45%
2023/08/14	0	0.00	2	76.60	76.30	-2	445	-0.45%
2023/08/07	0	0.00	1	88.50	88.70	-1	442	-0.23%
2023/08/04	0.1	89.50	0	0.00	89.80	0.1	451	0.02%
2023/08/01	1	93.10	1	92.40	91.30	0	459	0.00%
2023/07/31	2.2	89.46	0	0.00	89.30	2.2	441	0.49%
2023/07/27	1	89.80	0	0.00	89.50	1	439	0.23%
2023/07/24	1	89.30	0	0.00	89.10	1	440	0.23%
2023/07/20	1	91.70	0	0.00	92.30	1	444	0.22%
2023/07/18	0.1	91.10	1	90.90	90.70	-1	449	-0.21%
2023/07/17	1.1	91.81	0	0.00	91.50	1.1	448	0.25%
2023/07/13	0.1	95.50	0	0.00	95.00	0.1	459	0.02%
2023/07/07	0	0.00	0.1	99.30	99.20	-0.1	483	-0.02%
2023/07/06	0.1	100.50	0	0.00	99.30	0.1	484	0.02%
2023/06/21	0	0.00	0.1	98.90	98.10	-0.1	507	-0.02%
2023/06/15	1	100.49	0	0.00	99.40	1	562	0.18%
2023/06/09	0	0.00	2	100.50	101.00	-2	555	-0.36%
2023/06/08	2	103.00	1	101.50	100.50	1	555	0.18%
2023/06/02	1.1	99.90	1	99.60	100.00	0.1	554	0.02%
2023/06/01	0	0.00	1	100.50	100.50	-1	555	-0.18%
2023/05/30	1	96.30	0	0.00	96.10	1	543	0.18%
2023/05/24	0.3	97.10	1	96.90	97.30	-0.7	554	-0.13%
2023/05/23	1	97.30	0	0.00	96.30	1	564	0.18%
2023/05/19	1	96.80	1	95.80	95.00	0	586	0.00%
2023/05/17	0.1	95.30	0	95.30	95.00	0.1	611	0.01%
2023/05/16	0	94.20	0	0.00	94.10	0	613	0.00%
2023/05/15	2	92.50	0	0.00	92.50	2	619	0.32%
2023/05/10	1	96.50	1	95.30	96.40	0	698	0.00%
2023/05/09	0.2	98.80	0	0.00	98.60	0.2	734	0.03%
2023/05/08	0	0.00	0	100.50	100.00	0	731	0.00%
2023/05/02	0	101.00	0	0.00	101.00	0	763	0.00%
2023/04/26	0.1	101.00	0	0.00	100.00	0.1	775	0.01%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/24	1	102.50	1	104.00	103.50	0	767	0.00%
2023/04/21	0.1	103.50	1	104.50	102.50	-0.9	766	-0.12%
2023/04/20	0.1	106.50	0	0.00	105.50	0.1	763	0.01%
2023/04/19	1	108.50	0	0.00	107.50	1	762	0.13%
2023/04/18	0.1	109.00	0.1	112.00	109.00	0	760	0.00%
2023/04/17	0	0.00	1	111.00	110.50	-1	743	-0.13%
2023/04/12	0	107.00	0	0.00	107.00	0	711	0.00%
2023/04/07	0.1	106.00	0	0.00	105.50	0.1	722	0.01%
2023/03/31	0.1	107.50	0	0.00	106.50	0.1	732	0.01%
2023/03/27	1	108.50	0	0.00	108.50	1	819	0.12%
2023/03/24	0.1	110.00	0	0.00	110.50	0.1	822	0.01%
2023/03/22	1	110.00	1	110.00	110.00	0	783	0.00%
2023/03/10	0	0.00	1	107.00	107.00	-1	779	-0.13%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/16	0	112.00	0	0.00	112.00	0	976	0.00%
2023/02/15	1	112.00	1	111.00	110.00	0	980	0.00%
2023/02/13	1	110.50	0	0.00	109.00	1	968	0.10%
2023/02/10	0	0.00	1.1	113.09	111.50	-1.1	972	-0.11%
2023/02/08	7	112.00	5	111.50	111.50	2	978	0.20%
2023/02/02	2	106.75	2	106.50	107.00	0	942	0.00%
2023/01/31	0	0.00	1	105.00	105.50	-1	951	-0.11%
2023/01/10	0	0.00	0	101.00	100.50	0	994	0.00%
2023/01/09	0	0.00	1	99.90	100.50	-1	1,018	-0.10%
2023/01/03	0	98.40	0	0.00	98.60	0	1,133	0.00%
2022/12/29	1	98.00	0	0.00	97.80	1	1,137	0.09%
2022/12/28	0.1	98.10	0	0.00	97.20	0.1	1,145	0.01%
2022/12/26	0	0.00	1	101.00	101.00	-1	1,154	-0.09%
2022/12/22	1	104.50	1	106.00	103.00	0	1,178	0.00%
2022/12/21	1	104.00	0	0.00	105.00	1	1,194	0.08%
2022/12/20	0	0.00	2	104.25	103.00	-2	1,189	-0.17%
2022/12/14	1	104.00	0	0.00	103.50	1	1,232	0.08%
2022/12/12	1	103.00	1	104.00	104.00	0	1,244	0.00%
2022/12/09	1	107.00	1	107.00	107.00	0	1,246	0.00%
2022/12/06	1	113.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	0	0.00	4	113.13	113.00	-4	1,258	-0.32%
2022/11/30	1	113.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	5	114.20	4	115.88	113.00	1	1,271	0.08%
2022/11/15	6	105.50	0	107.00	105.00	6	1,691	0.35%
2022/10/21	0	0.00	0.1	94.60	93.00	-0.1	1,768	-0.01%
2022/10/14	0	97.20	0	0.00	97.60	0	1,822	0.00%
2022/10/03	0	0.00	1	115.50	114.50	-1	1,841	-0.05%
2022/09/29	1	114.00	1	114.00	112.00	0	1,873	0.00%
2022/09/26	1	122.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	1	126.50	0	0.00	127.50	1	1,889	0.05%
2022/09/22	0	0.00	1	127.00	130.00	-1	1,889	-0.05%
2022/09/20	1	122.00	0	0.00	123.50	1	1,880	0.05%
2022/09/14	1	127.00	0	0.00	127.50	1	1,965	0.05%
2022/09/12	1	130.50	1	129.00	129.00	0	2,026	0.00%
2022/09/05	2	138.00	2	133.50	133.50	0	2,239	0.00%
2022/08/31	4	138.88	4	138.63	137.00	0	2,665	0.00%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	1	129.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	2	137.50	2	134.50	134.50	0	2,826	0.00%
2022/08/23	2	134.50	2	133.25	133.00	0	2,750	0.00%
2022/08/22	4	137.38	4	139.88	133.50	0	2,649	0.00%
2022/08/19	1	130.00	1	131.00	131.50	0	2,485	0.00%
2022/08/15	1	131.00	3	129.17	130.00	-2	2,452	-0.08%
2022/08/12	1	125.50	0	0.00	126.00	1	2,416	0.04%
2022/08/10	1	123.00	2	123.50	123.00	-1	2,430	-0.04%
2022/08/03	1	121.50	0	0.00	118.00	1	2,533	0.04%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/27	2	120.50	1	118.99	122.00	1	2,554	0.04%
2022/07/22	1	127.50	2	128.00	123.00	-1	2,550	-0.04%
2022/07/21	3	123.17	2	122.25	123.50	1	2,529	0.04%
2022/07/20	0	0.00	1	119.50	118.50	-1	2,516	-0.04%
2022/07/15	1	116.50	0	0.00	116.50	1	2,520	0.04%
2022/07/14	0	0.00	1	114.50	114.50	-1	2,528	-0.04%
2022/07/13	1	112.00	0	112.00	112.00	1	2,526	0.04%
2022/07/08	0	0.00	1	115.50	116.50	-1	2,504	-0.04%
2022/07/07	2	111.50	2	111.00	113.00	0	2,501	0.00%
2022/07/05	2	116.75	2	113.50	117.00	0	2,522	0.00%
2022/07/04	1	118.50	0	0.00	116.00	1	2,521	0.04%
2022/06/30	1	125.50	0	0.00	124.50	1	2,507	0.04%
2022/06/29	1	126.50	1	129.50	129.50	0	2,531	0.00%
2022/06/28	25	132.60	25	129.40	129.50	0	2,545	0.00%
2022/06/23	0	0.00	1	128.50	128.50	-1	2,824	-0.04%
2022/06/22	0	0.00	1	125.50	126.50	-1	2,879	-0.03%
2022/06/21	2	131.50	3	131.33	132.50	-1	3,104	-0.03%
2022/06/20	2	136.75	2	131.00	128.00	0	3,168	0.00%
2022/06/17	12	138.12	11	138.50	141.00	1	3,198	0.03%
2022/06/16	0	138.00	0	0.00	137.00	0	3,329	0.00%
2022/06/15	0	144.50	0	0.00	144.00	0	3,459	0.00%
2022/06/14	1	153.44	0	0.00	148.00	1	3,446	0.03%
2022/06/13	1	152.99	1	154.50	151.00	0	3,319	0.00%
2022/06/10	0	0.00	1	154.00	155.50	-1	3,257	-0.03%
2022/06/09	11	151.50	15	151.60	154.00	-4	3,154	-0.13%
2022/06/08	4	149.00	2	150.23	147.00	2	2,917	0.07%
2022/05/27	5	136.00	5	134.00	133.50	0	2,804	0.00%
2022/05/23	4	137.50	4	137.00	136.50	0	2,873	0.00%
2022/05/19	0.3	131.60	0	0.00	134.00	0.3	2,876	0.01%
2022/05/16	0	0.00	1	135.50	134.50	-1	2,851	-0.04%
2022/05/13	2	129.25	2	130.25	130.50	0	2,828	0.00%
2022/05/12	0	0.00	1	133.00	127.00	-1	2,904	-0.03%
2022/05/11	1	131.50	1	131.50	132.00	0	2,884	0.00%
2022/05/10	1	130.00	1	131.00	133.00	0	2,888	0.00%
2022/05/09	1	133.00	2	131.00	130.00	-1	2,913	-0.03%
2022/05/06	1	128.50	0	0.00	130.50	1	2,937	0.03%
2022/05/05	0	132.75	0	0.00	133.50	0	2,943	0.00%
2022/05/03	0	0.00	1	130.00	130.50	-1	3,013	-0.03%
2022/04/27	1	127.00	0	0.00	129.50	1	3,134	0.03%
2022/04/26	0	0.00	1	133.00	133.50	-1	3,207	-0.03%
2022/04/25	2	133.75	0	0.00	133.00	2	3,212	0.06%
2022/04/20	0	0.00	1	144.00	143.50	-1	3,272	-0.03%
2022/04/19	2	140.00	2.1	140.51	140.50	-0.1	3,278	0.00%
2022/04/18	0	0.00	1	136.00	135.00	-1	3,312	-0.03%
2022/04/15	0	0.00	0.1	139.00	139.00	-0.1	3,329	0.00%
2022/04/14	0	0.00	3	143.50	143.00	-3	3,345	-0.09%
2022/04/13	1	146.00	0	0.00	143.00	1	3,374	0.03%
2022/04/12	0	0.00	1	143.00	145.00	-1	3,376	-0.03%
2022/04/11	3	143.00	0	0.00	143.50	3	3,435	0.09%
2022/04/08	0	0.00	1	146.49	146.00	-1	3,416	-0.03%
2022/04/07	1	142.50	0	0.00	142.00	1	3,416	0.03%
2022/04/06	1	149.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	0	0.00	2	152.50	153.50	-2	3,399	-0.06%
2022/03/30	1	155.00	0	0.00	154.00	1	3,443	0.03%
2022/03/29	4	157.25	2	158.25	154.00	2	3,660	0.05%
2022/03/24	6.2	155.53	6	156.17	155.00	0.2	3,706	0.01%
2022/03/23	1	151.00	0	0.00	151.00	1	3,451	0.03%
2022/03/22	2	152.50	10.2	151.96	152.50	-8.2	3,416	-0.24%
2022/03/21	1	148.55	0	0.00	150.50	1	3,354	0.03%
2022/03/18	0	0.00	2	151.25	150.00	-2	3,212	-0.06%
2022/03/17	0	0.00	0.3	141.50	142.50	-0.3	3,073	-0.01%
2022/03/11	2	141.50	2	141.75	143.00	0	3,267	0.00%
2022/03/10	0.2	142.37	0	0.00	139.00	0.2	3,305	0.01%
2022/03/09	1	133.50	2	135.50	137.00	-1	3,303	-0.03%
2022/03/08	2	133.75	2	133.00	131.00	0	3,398	0.00%
2022/03/07	3	135.67	1	134.50	134.50	2	3,422	0.06%
2022/03/04	1	144.00	0	0.00	140.00	1	3,516	0.03%
2022/03/02	1	144.00	0	0.00	143.50	1	3,670	0.03%
2022/03/01	1	140.00	3	142.50	142.50	-2	3,734	-0.05%
2022/02/25	2	138.25	2	137.75	137.00	0	3,802	0.00%
2022/02/24	2	137.25	1	138.00	136.50	1	4,113	0.02%
2022/02/23	0	0.00	2	143.00	143.00	-2	4,213	-0.05%
2022/02/22	2	138.50	0	0.00	137.50	2	4,476	0.04%
2022/02/17	6	145.33	6	142.67	142.00	0	5,855	0.00%
2022/02/16	0	0.00	0	143.00	142.00	0	6,088	0.00%
2022/02/15	11	144.45	10	141.00	141.00	1	6,296	0.02%
2022/02/14	4	145.00	7	144.93	142.00	-3	6,659	-0.05%
2022/02/11	0	0.00	0	143.50	144.00	0	6,799	0.00%
2022/02/09	0	0.00	0	145.00	145.00	0	7,159	0.00%
2022/02/08	0	0.00	0	140.69	141.00	0	7,433	0.00%
2022/02/07	0.1	135.50	1	132.51	134.50	-0.9	7,847	-0.01%
2022/01/25	0	134.71	0	0.00	132.50	0	9,069	0.00%
2022/01/24	0	129.50	0	0.00	139.00	0	9,857	0.00%
2022/01/21	2	141.25	1	138.50	135.50	1	10,188	0.01%
2022/01/20	0	0.00	1	136.50	138.50	-1	10,525	-0.01%
2022/01/19	3	143.17	2	142.00	140.50	1	11,187	0.01%
2022/01/18	0	0.00	1	140.00	139.00	-1	12,225	-0.01%
2022/01/17	0	0.00	0.1	138.50	141.50	-0.1	12,796	0.00%
2022/01/14	1	136.50	2	134.00	139.00	-1	12,949	-0.01%
2022/01/13	0	140.00	0	0.00	138.50	0	13,132	0.00%
2022/01/12	1	142.50	0	0.00	143.50	1	13,470	0.01%
2022/01/11	3	142.67	1	143.00	141.00	2	14,025	0.01%
2022/01/10	0	148.00	0	0.00	148.00	0	14,204	0.00%
2022/01/07	1	148.50	0	0.00	147.50	1	14,460	0.01%
2022/01/06	1	150.00	3	149.67	152.50	-2	14,590	-0.01%
2022/01/04	4	158.63	6	158.08	157.50	-2	15,286	-0.01%
2022/01/03	1	160.00	1	156.00	155.50	0	15,479	0.00%
2021/12/29	0	0.00	1	156.00	158.00	-1	15,724	-0.01%
2021/12/27	1	155.50	0	0.00	156.00	1	15,934	0.01%
2021/12/24	1	159.50	2	159.75	157.50	-1	16,017	-0.01%
2021/12/23	7	165.91	6	161.59	160.00	1	16,008	0.01%
2021/12/22	4.1	162.10	2	160.50	159.50	2.1	15,806	0.01%
2021/12/21	2	160.50	0	160.33	161.50	2	15,702	0.01%
2021/12/20	0	0.00	3	153.50	154.50	-3	15,588	-0.02%
2021/12/17	0	150.50	0	0.00	149.50	0	15,658	0.00%
2021/12/16	1	152.50	1	155.50	152.50	0	15,729	0.00%
2021/12/14	2	149.25	2	149.25	149.00	0	15,931	0.00%
2021/12/13	1	151.00	2	154.00	154.00	-1	16,168	-0.01%
2021/12/10	0	152.00	1	152.00	151.00	-1	16,481	-0.01%
2021/12/09	2	155.77	3	157.67	154.00	-1	16,917	-0.01%
2021/12/08	0	0.00	1	155.00	152.00	-1	17,128	-0.01%
2021/12/07	2	153.25	0	0.00	150.50	2	17,604	0.01%
2021/12/06	1	151.50	1	152.50	155.00	0	18,020	0.00%
2021/12/03	0	152.00	0	0.00	151.50	0	18,178	0.00%
2021/12/02	3	153.33	0	0.00	149.50	3	18,368	0.02%
2021/11/30	4	159.25	0	0.00	158.50	4	18,712	0.02%
2021/11/29	1	151.00	1	158.00	160.00	0	19,027	0.00%
2021/11/24	3	161.67	4	160.38	162.00	-1	20,023	0.00%
2021/11/23	9	164.22	9	166.83	163.00	0	20,494	0.00%
2021/11/22	1	165.50	3	164.00	162.00	-2	21,387	-0.01%
2021/11/19	2.3	170.80	2	167.75	166.50	0.3	22,096	0.00%
2021/11/18	13.2	178.73	8	177.69	171.00	5.2	22,826	0.02%
2021/11/17	1	173.00	3	174.33	168.00	-2	23,240	-0.01%
2021/11/16	3	169.67	2	168.50	167.00	1	25,058	0.00%
2021/11/15	4.1	164.97	5	167.30	170.00	-0.9	26,297	0.00%
2021/11/12	24.1	167.61	23	169.78	164.00	1.1	27,287	0.00%
2021/11/11	24	161.92	20	167.00	168.00	4	28,666	0.01%
2021/11/10	6	161.00	6	153.50	163.00	0	29,077	0.00%
2021/11/09	2	161.50	2	161.00	160.00	0	29,913	0.00%
2021/11/08	1.1	165.59	2	161.99	158.00	-0.9	30,241	0.00%
2021/11/05	8	166.13	6	166.17	166.00	2	30,454	0.01%
2021/11/04	4	167.63	2	167.00	163.50	2	30,468	0.01%
2021/11/03	11	171.64	19	172.42	175.50	-8	30,128	-0.03%
2021/11/02	8	168.69	8	168.19	168.00	0	29,651	0.00%
2021/11/01	9	176.28	10	177.00	177.50	-1	29,242	0.00%
2021/10/29	14	165.36	13	170.19	170.50	1	28,435	0.00%
2021/10/28	25	148.28	27	149.11	155.00	-2	28,089	-0.01%
2021/10/27	8	147.94	7	148.29	149.00	1	27,771	0.00%
2021/10/26	18	150.42	11.5	151.57	144.00	6.5	27,103	0.02%
2021/10/25	8	136.31	14.1	139.58	142.00	-6.1	26,005	-0.02%
2021/10/22	3	127.50	4	128.00	129.50	-1	25,491	0.00%
2021/10/21	2	127.00	0	0.00	127.50	2	25,389	0.01%
2021/10/20	2	127.50	2	129.25	129.50	0	25,216	0.00%
2021/10/19	12	128.29	9	128.50	125.00	3	24,956	0.01%
2021/10/18	3	124.50	2	121.50	123.00	1	24,512	0.00%
2021/10/15	2.1	123.39	4	123.13	125.00	-2	24,583	-0.01%
2021/10/14	1	115.00	1	117.50	115.50	0	24,365	0.00%
2021/10/12	0	0.00	4	122.99	121.00	-4	24,078	-0.02%
2021/10/08	10	117.95	6	118.33	118.50	4	23,776	0.02%
2021/10/07	3	113.00	4	115.75	116.50	-1	23,711	0.00%
2021/10/06	1	112.50	0	0.00	109.00	1	23,961	0.00%
2021/10/04	4	108.88	4	107.38	106.50	0	23,896	0.00%
2021/10/01	1	112.01	1	107.00	107.00	0	23,844	0.00%
2021/09/29	1	114.00	2	111.50	110.50	-1	23,918	0.00%
2021/09/28	1	114.50	3	117.00	115.00	-2	24,039	-0.01%
2021/09/27	2	116.25	1	115.00	116.50	1	24,139	0.00%
2021/09/24	5	116.80	1	117.50	116.00	4	24,154	0.02%
2021/09/22	2	113.50	1	113.50	114.00	1	24,207	0.00%
2021/09/17	3	115.33	5	116.10	117.50	-2	24,244	-0.01%
2021/09/16	6	116.58	7	120.00	115.50	-1	24,252	0.00%
2021/09/15	2	122.25	4	124.50	120.00	-2	24,045	-0.01%
2021/09/14	9	129.94	10.1	127.69	123.50	-1.1	23,711	0.00%
2021/09/13	5	126.40	16	125.56	128.00	-11	23,228	-0.05%
2021/09/10	5	128.00	11	128.64	124.00	-6	22,876	-0.03%
2021/09/09	14	123.96	4.3	124.16	127.00	9.7	22,349	0.04%
2021/09/08	1	119.00	2	117.25	120.00	-1	21,879	0.00%
2021/09/07	15	117.07	9	116.33	117.50	6	21,629	0.03%
2021/09/06	4	122.50	3	121.83	122.50	1	21,337	0.00%
2021/09/03	7	123.71	6.1	120.53	120.50	0.9	21,033	0.00%
2021/09/02	5.1	120.87	10	121.70	125.50	-4.9	20,815	-0.02%
2021/09/01	16.3	129.14	18	124.47	124.00	-1.7	20,384	-0.01%
2021/08/31	9	131.28	8	128.31	128.50	1	20,110	0.00%
2021/08/30	18	126.94	21	126.76	125.50	-3	19,491	-0.02%
2021/08/27	5	124.70	5	126.10	125.50	0	19,100	0.00%
2021/08/26	20	127.53	15	128.80	123.50	5	18,508	0.03%
2021/08/25	27.5	126.87	20	124.73	122.50	7.5	17,320	0.04%
2021/08/24	15	136.77	13	136.92	136.00	2	16,486	0.01%
2021/08/23	11	131.32	25.3	131.83	134.00	-14.3	15,481	-0.09%
2021/08/20	32.3	131.33	18	131.64	126.50	14.3	14,133	0.10%
2021/08/19	7	120.93	6	123.83	127.50	1	12,029	0.01%
2021/08/18	17	107.76	18	109.42	116.00	-1	10,573	-0.01%
2021/08/17	25	107.04	20	106.58	105.50	5	9,293	0.05%
2021/08/16	14	97.64	14	98.70	104.00	0	7,692	0.00%
2021/08/13	20	97.80	21	98.07	94.70	-1	6,891	-0.01%
2021/08/12	20	90.57	23	91.67	96.00	-3	5,823	-0.05%
2021/08/11	12	90.53	12	91.67	87.30	0	5,351	0.00%
2021/08/10	1	94.40	13	95.77	95.90	-12	4,894	-0.25%
2021/08/09	14	89.89	3	88.47	87.20	11	4,566	0.24%
2021/08/06	9	88.12	6	89.50	88.30	3	4,453	0.07%
2021/08/05	11	86.06	13	87.45	86.70	-2	4,236	-0.05%
2021/08/04	1	84.60	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	84.20	0	0.00	83.60	1	4,069	0.02%
2021/07/30	1	83.40	1	81.20	80.00	0	3,957	0.00%
2021/07/27	1	86.50	0	0.00	83.00	1	3,846	0.03%
2021/07/26	0	0.00	5.1	88.78	88.20	-5.1	3,791	-0.14%
2021/07/23	5.1	95.45	5.1	95.63	87.70	0	3,755	0.00%
2021/07/22	0.1	97.90	0	0.00	92.80	0.1	3,660	0.00%
2021/07/21	0	0.00	5	92.86	95.50	-5	3,521	-0.14%
2021/07/20	1	87.80	1	88.80	88.20	0	3,245	0.00%
2021/07/19	2	87.70	0	0.00	87.50	2	3,201	0.06%
2021/07/16	0	0.00	1	90.00	87.40	-1	3,176	-0.03%
2021/07/15	7	90.10	5	89.40	88.80	2	3,098	0.06%
2021/07/14	4	91.68	3	88.10	85.40	1	2,954	0.03%
2021/07/13	8	89.45	6	88.05	89.40	2	2,791	0.07%
2021/07/12	4	80.00	5	81.90	83.70	-1	2,488	-0.04%
2021/07/09	1	77.00	0	0.00	76.10	1	2,315	0.04%
2021/07/08	2	78.85	1	78.60	77.40	1	2,424	0.04%
2021/07/07	0	0.00	1	79.10	77.60	-1	2,645	-0.04%
2021/07/06	2	78.95	1	78.60	78.70	1	2,614	0.04%
2021/07/05	1	81.00	3	77.63	81.10	-2	2,592	-0.08%
2021/07/02	4	74.45	5	75.28	73.80	-1	2,393	-0.04%
2021/06/30	2	75.95	1	75.70	73.00	1	2,176	0.05%
2021/06/29	2	73.85	1	75.00	74.40	1	2,087	0.05%
2021/06/28	4	70.58	2	70.40	69.60	2	1,909	0.10%
2021/06/25	0	0.00	2	72.60	72.60	-2	1,780	-0.11%
2021/06/17	0	0.00	2	61.80	62.10	-2	1,514	-0.13%
2021/06/15	2	61.40	0	0.00	62.20	2	1,527	0.13%
2021/06/02	5	64.10	0	0.00	62.90	5	1,539	0.32%
2021/06/01	0	0.00	1	62.40	61.90	-1	1,512	-0.07%
2021/05/31	1	61.50	0	0.00	61.70	1	1,513	0.07%
2021/05/27	0	0.00	1	58.30	59.00	-1	1,527	-0.07%
2021/05/21	0	0.00	0.1	55.50	56.90	-0.1	1,573	-0.01%
2021/05/18	3	54.90	3	55.33	55.60	0	1,607	0.00%
2021/05/10	1	66.70	0	0.00	64.50	1	1,563	0.06%
2021/05/04	1	62.30	0	0.00	62.90	1	1,548	0.06%
2021/05/03	0	0.00	0.2	68.00	66.10	-0.2	1,525	-0.01%
2021/04/29	1	71.00	3	71.33	70.90	-2	1,503	-0.13%
2021/04/28	0	0.00	1	70.30	71.80	-1	1,493	-0.07%
2021/04/22	1	72.70	0	0.00	71.00	1	1,436	0.07%
2021/04/19	1	72.20	1	72.40	71.30	0	1,372	0.00%
2021/04/16	2	77.50	1	76.00	75.00	1	1,339	0.07%
2021/04/15	1	74.60	1	76.00	75.40	0	1,333	0.00%
2021/04/14	4	72.90	3	74.30	76.00	1	1,298	0.08%
2021/04/13	2.3	75.17	1	80.60	72.60	1.3	1,169	0.11%
2021/04/12	0	0.00	2	76.70	77.00	-2	906	-0.22%
2021/04/09	2	67.55	4	69.65	70.00	-2	871	-0.23%
2021/04/01	0	0.00	2	62.80	62.80	-2	1,085	-0.18%
2021/03/31	0	0.00	1	62.50	63.20	-1	1,241	-0.08%
2021/03/16	1	64.20	0	0.00	64.10	1	1,231	0.08%
2021/03/12	0	0.00	1	65.00	64.30	-1	1,233	-0.08%
2021/03/04	1	64.50	0	0.00	65.00	1	1,254	0.08%
2021/03/02	1	66.30	0	0.00	64.50	1	1,318	0.08%
2021/02/26	1	65.60	2	64.00	67.10	-1	1,315	-0.08%
2021/02/25	2	64.50	0	0.00	64.30	2	1,276	0.16%
2021/02/22	0	0.00	5	65.90	65.70	-5	1,261	-0.40%
2021/02/18	7	64.17	0	0.00	63.90	7	1,244	0.56%
2021/02/05	0	0.00	2	59.85	59.90	-2	1,220	-0.16%
2021/02/03	2	61.00	0	0.00	60.90	2	1,218	0.16%
2021/02/02	1	61.10	1	61.40	60.50	0	1,209	0.00%
2021/02/01	0	0.00	2	58.40	58.40	-2	1,207	-0.17%
2021/01/22	0	0.00	1	61.40	61.40	-1	1,186	-0.08%
2021/01/08	0	0.00	2	70.60	67.60	-2	1,086	-0.18%
2021/01/07	0	0.00	3	67.80	66.70	-3	1,020	-0.29%
2021/01/04	3	69.40	0	0.00	69.00	3	995	0.30%
2020/12/29	5	70.00	6	67.55	67.50	-1	894	-0.11%
2020/12/28	4	70.00	3	71.83	72.30	1	828	0.12%
2020/12/25	1	66.30	1	67.70	67.80	0	575	0.00%
2020/12/24	1	60.90	1	61.70	61.70	0	412	0.00%
2020/12/01	0	0.00	1	62.30	62.40	-1	610	-0.16%
2020/11/27	2	64.15	0	0.00	63.20	2	658	0.30%
2020/11/26	3	64.53	1	64.90	64.00	2	772	0.26%
2020/11/20	1	58.80	0	0.00	59.20	1	758	0.13%
2020/11/11	1	58.70	1	58.50	58.50	0	782	0.00%
2020/10/16	0	0.00	2	58.20	58.20	-2	948	-0.21%
2020/10/12	1	58.90	0	0.00	58.50	1	1,017	0.10%
2020/09/07	2	69.15	0	0.00	67.00	2	1,255	0.16%
2020/09/04	1	66.00	0	0.00	66.60	1	1,219	0.08%
2020/09/03	0	0.00	1	69.30	68.30	-1	1,212	-0.08%
2020/09/02	1	68.70	0	0.00	66.80	1	1,225	0.08%
2020/09/01	2	71.10	2	68.80	67.60	0	1,207	0.00%
2020/08/17	0	0.00	1	63.10	63.10	-1	1,088	-0.09%
2020/08/12	0	0.00	3	61.73	61.20	-3	1,074	-0.28%
2020/08/05	2	66.30	0	0.00	67.00	2	1,053	0.19%
2020/07/23	0	0.00	2	70.00	69.30	-2	1,074	-0.19%
2020/07/16	1	64.20	0	0.00	64.20	1	927	0.11%
2020/07/13	0	0.00	3	68.60	66.90	-3	915	-0.33%
2020/07/10	2	66.15	0	0.00	64.80	2	901	0.22%
2020/07/09	3	69.90	0	0.00	66.60	3	893	0.34%
2020/07/08	2	67.00	2	68.15	69.00	0	829	0.00%
2020/07/07	0	0.00	14	65.70	65.70	-14	670	-2.09%
2020/07/03	13	61.65	1	61.10	60.30	12	614	1.95%
2020/07/01	1	58.60	1	58.20	58.10	0	576	0.00%
2020/06/09	1	60.30	1	61.50	59.00	0	618	0.00%
2020/06/04	1	61.00	1	62.90	59.40	0	586	0.00%
2020/06/03	1	55.40	0	0.00	57.50	1	531	0.19%
2020/03/31	0	0.00	2	39.70	39.35	-2	451	-0.44%
2020/03/27	1	39.80	0	0.00	38.60	1	492	0.20%
2020/03/16	0	0.00	1	40.40	38.90	-1	422	-0.24%
2020/03/13	1	42.00	0	0.00	42.15	1	417	0.24%
2020/03/12	1	45.20	1	44.55	44.55	0	404	0.00%
2020/03/04	0	0.00	1	59.10	58.60	-1	371	-0.27%
2020/03/03	1	60.20	0	0.00	59.30	1	371	0.27%
2020/02/27	1	61.00	0	0.00	60.80	1	369	0.27%
2020/02/21	0	0.00	1	64.20	63.50	-1	373	-0.27%
2020/02/20	2	63.70	0	0.00	63.40	2	376	0.53%
2020/02/17	1	63.00	1	62.50	62.40	0	368	0.00%
2020/02/14	1	63.30	1	63.70	63.50	0	367	0.00%
2020/02/13	1	63.80	0	0.00	63.20	1	371	0.27%
2020/01/30	0	0.00	1	63.70	63.10	-1	360	-0.28%
2020/01/13	0	0.00	1	68.20	68.00	-1	399	-0.25%
2020/01/06	2	69.75	0	0.00	69.20	2	401	0.50%
2019/11/04	0	0.00	1	71.90	71.50	-1	427	-0.23%
2019/10/24	1	74.00	0	0.00	73.40	1	501	0.20%
2019/10/08	0	0.00	6	73.08	72.80	-6	446	-1.34%
2019/09/18	5	72.60	0	0.00	72.40	5	512	0.98%
2019/08/28	10	73.00	10	73.10	71.10	0	501	0.00%
2019/08/06	0	0.00	1	66.50	67.70	-1	456	-0.22%
2019/08/05	0	0.00	1	69.90	68.50	-1	458	-0.22%
2019/07/25	1	72.60	0	0.00	72.70	1	425	0.23%
2019/07/09	0	0.00	1	71.80	71.40	-1	533	-0.19%
2019/07/04	3	75.20	3	74.70	73.80	0	694	0.00%
2019/07/03	1	73.00	1	74.00	73.50	0	699	0.00%
2019/07/02	2	70.20	0	0.00	70.30	2	646	0.31%
2019/05/17	1	65.70	0	0.00	65.50	1	1,077	0.09%
2019/05/02	2	71.90	0	0.00	71.80	2	1,242	0.16%
2019/04/24	3	77.40	0	0.00	76.80	3	1,239	0.24%
2019/04/11	0	0.00	6	78.40	77.10	-6	1,359	-0.44%
2019/04/10	10	81.39	3	82.83	78.70	7	1,340	0.52%
2019/04/09	0.4	79.50	0	0.00	79.60	0.4	1,218	0.03%
2019/04/03	0	0.00	1	77.90	77.20	-1	1,238	-0.08%
2019/04/02	1	78.00	0	0.00	77.60	1	1,269	0.08%
2019/03/26	0	0.00	5	75.80	75.70	-5	1,400	-0.36%
2019/03/22	0.2	77.10	0	0.00	77.10	0.2	1,600	0.01%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/20	2	77.90	0	0.00	77.30	2	1,671	0.12%
2019/03/19	2	78.25	1	77.40	77.40	1	1,704	0.06%
2019/03/15	0	0.00	1	77.60	76.00	-1	1,627	-0.06%
2019/03/14	1	77.00	1	77.00	76.80	0	1,626	0.00%
2019/03/12	3	76.27	0	0.00	76.10	3	1,645	0.18%
2019/02/27	1	77.10	0	0.00	77.00	1	1,984	0.05%
2019/02/19	1	79.00	1	78.10	78.50	0	2,354	0.00%
2019/02/18	1.2	80.13	1	80.00	78.80	0.2	2,334	0.01%
2019/02/15	0	0.00	1	80.00	78.50	-1	2,314	-0.04%
2019/02/14	2	79.05	0	0.00	80.70	2	2,282	0.09%
2019/02/12	0	0.00	0.2	73.70	73.40	-0.2	2,158	-0.01%
2019/01/30	0.2	71.80	0	0.00	71.70	0.2	2,180	0.01%
2019/01/17	1	73.00	0	0.00	71.80	1	2,535	0.04%
2019/01/09	0	0.00	1	77.00	75.80	-1	2,484	-0.04%
2018/12/26	1	75.20	41	78.44	75.20	-40	2,421	-1.65%
2018/12/25	3	78.63	22.2	78.04	77.80	-19.2	2,401	-0.80%
2018/12/24	60	81.71	0	0.00	80.20	60	2,392	2.51%
2018/12/21	1	78.20	4	77.80	78.10	-3	2,362	-0.13%
2018/12/20	0	0.00	4	80.20	77.50	-4	2,403	-0.17%
2018/12/19	0	0.00	50	78.14	78.20	-50	2,387	-2.09%
2018/12/17	54	81.44	9.2	80.44	80.50	44.8	2,375	1.89%
2018/12/14	6	76.80	1	76.00	76.00	5	2,245	0.22%
2018/12/13	1	77.00	8	75.24	75.60	-7	2,200	-0.32%
2018/12/12	6	75.90	0	0.00	75.00	6	2,162	0.28%
2018/12/07	1	72.20	0	0.00	72.50	1	2,131	0.05%
2018/12/03	1	77.10	5	76.60	76.50	-4	2,146	-0.19%
2018/11/29	0.2	73.50	1	76.20	73.20	-0.8	2,104	-0.04%
2018/11/28	0	0.00	5	73.80	74.10	-5	2,063	-0.24%
2018/11/27	6	75.95	6	74.10	74.80	0	2,059	0.00%
2018/11/26	1	73.10	1	72.00	75.00	0	1,989	0.00%
2018/11/23	4	72.20	3.2	72.73	71.20	0.8	1,907	0.04%
2018/11/21	0	0.00	1	72.30	72.40	-1	1,789	-0.06%
2018/11/20	16	72.27	6	72.57	72.60	10	1,746	0.57%
2018/11/19	4	65.78	4	66.23	68.20	0	1,629	0.00%
2018/11/15	0	0.00	1	62.20	62.20	-1	1,560	-0.06%
2018/11/14	1	62.20	0	0.00	62.00	1	1,565	0.06%
2018/11/13	1	60.10	1	60.30	63.00	0	1,578	0.00%
2018/11/09	2	62.45	3	62.97	62.60	-1	1,602	-0.06%
2018/11/08	1	63.50	0	0.00	62.80	1	1,602	0.06%
2018/11/07	0	0.00	1	63.70	64.20	-1	1,595	-0.06%
2018/11/06	2	64.55	1	66.30	62.40	1	1,598	0.06%
2018/11/05	1	63.10	1	64.40	64.40	0	1,572	0.00%
2018/11/02	3	64.27	2	64.80	63.70	1	1,565	0.06%
2018/11/01	2	61.90	2	63.05	63.00	0	1,570	0.00%
2018/10/31	1	59.50	2	59.70	62.50	-1	1,521	-0.07%
2018/10/26	1	62.50	0	0.00	58.70	1	1,498	0.07%
2018/10/25	2	61.60	4	60.80	61.20	-2	1,453	-0.14%
2018/10/15	1	60.80	1	62.00	61.00	0	1,429	0.00%
2018/10/12	0	0.00	1	60.20	60.60	-1	1,427	-0.07%
2018/10/11	0	0.00	1	59.50	59.40	-1	1,417	-0.07%
2018/10/08	1	69.00	1	70.60	69.10	0	1,409	0.00%
2018/10/02	1	75.70	1	78.00	75.10	0	1,422	0.00%
2018/09/27	2	76.50	0	0.00	75.90	2	1,400	0.14%
2018/09/21	2	73.00	0	0.00	73.00	2	1,399	0.14%
2018/09/14	0.2	76.00	0	0.00	75.90	0.2	1,454	0.01%
2018/09/11	1	70.30	0	0.00	70.20	1	1,512	0.07%
2018/09/10	0	0.00	2	68.30	68.10	-2	1,527	-0.13%
2018/08/30	0	0.00	1	83.50	82.70	-1	2,057	-0.05%
2018/08/29	0	0.00	1	83.00	82.90	-1	2,081	-0.05%
2018/08/28	1	83.40	0	0.00	82.80	1	2,175	0.05%
2018/08/24	4	81.40	0	0.00	81.00	4	2,221	0.18%
2018/08/17	1	97.00	0	0.00	96.70	1	2,525	0.04%
2018/08/16	0.2	94.50	0	0.00	94.80	0.2	2,512	0.01%
2018/08/14	1	95.40	2	92.50	95.40	-1	2,544	-0.04%
2018/08/10	0	0.00	1	95.70	95.60	-1	2,561	-0.04%
2018/08/08	2.2	98.49	0	0.00	97.10	2.2	2,566	0.08%
2018/07/27	0	0.00	2	91.10	91.20	-2	2,707	-0.07%
2018/07/24	1	90.00	0	0.00	91.60	1	2,782	0.04%
2018/07/23	3	89.47	0	0.00	88.90	3	2,853	0.11%
2018/07/04	0	0.00	1	95.80	95.80	-1	3,119	-0.03%
2018/06/29	0	0.00	1	100.00	99.80	-1	3,137	-0.03%
2018/06/20	1	101.50	5	100.50	102.00	-4	3,477	-0.12%
2018/06/19	0	0.00	1	110.00	107.00	-1	3,482	-0.03%
2018/06/13	2	115.00	0	0.00	109.00	2	3,563	0.06%
2018/06/12	6	117.25	11	114.23	113.50	-5	3,606	-0.14%
2018/06/11	10	110.25	0	0.00	109.00	10	3,437	0.29%
2018/06/06	0	0.00	1	105.00	103.50	-1	3,554	-0.03%
2018/06/04	0	0.00	1	104.50	104.50	-1	3,856	-0.03%
2018/05/31	1	106.50	1	108.50	102.00	0	4,023	0.00%
2018/05/30	0	0.00	4	103.50	105.00	-4	4,178	-0.10%
2018/05/25	0	0.00	1	97.50	96.60	-1	4,671	-0.02%
2018/05/23	1	96.30	0	0.00	96.30	1	5,186	0.02%
2018/05/22	2	99.60	1	99.90	98.20	1	5,321	0.02%
2018/05/21	1	96.50	2	98.90	98.50	-1	5,323	-0.02%
2018/05/16	1	98.00	0	0.00	97.00	1	5,367	0.02%
2018/05/15	2	98.35	0	0.00	97.50	2	5,422	0.04%
2018/05/14	0	0.00	1	100.50	100.50	-1	5,505	-0.02%
2018/05/10	0	0.00	1	101.00	100.00	-1	5,591	-0.02%
2018/05/08	3	99.87	2	100.50	98.10	1	5,789	0.02%
2018/05/07	1	94.80	5	94.40	94.40	-4	5,765	-0.07%
2018/05/03	2	93.20	0	0.00	93.30	2	5,862	0.03%
2018/05/02	3	94.67	0	0.00	93.30	3	5,864	0.05%
2018/04/23	1	111.00	0	0.00	107.00	1	5,988	0.02%
2018/04/18	0	0.00	1	108.00	107.50	-1	6,009	-0.02%
2018/04/12	3	108.17	3	108.33	108.50	0	6,065	0.00%
2018/04/09	8	109.81	9	108.94	110.50	-1	6,211	-0.02%
2018/03/29	1	101.50	1	103.00	104.00	0	6,326	0.00%
2018/03/22	0	0.00	1	116.50	115.00	-1	6,456	-0.02%
2018/03/21	1	119.50	0	0.00	117.00	1	6,643	0.02%
2018/03/20	1	117.50	1	117.50	118.00	0	6,890	0.00%
2018/03/19	0	0.00	3	118.50	119.00	-3	7,074	-0.04%
2018/03/16	3	121.00	1	119.00	118.50	2	7,085	0.03%
2018/03/15	5	115.30	4	116.63	119.00	1	7,085	0.01%
2018/03/14	5	120.60	3	121.00	119.00	2	7,217	0.03%
2018/03/13	1	122.50	1	123.00	120.00	0	7,253	0.00%
2018/03/12	2	123.50	2	124.25	121.00	0	7,260	0.00%
2018/03/09	7	122.14	8	123.19	121.00	-1	7,263	-0.01%
2018/03/08	4	118.63	4	121.25	118.00	0	7,053	0.00%
2018/03/07	0	0.00	2	118.00	117.50	-2	7,034	-0.03%
2018/03/06	2	119.00	0	0.00	120.00	2	6,982	0.03%
2018/03/05	10	124.75	10	126.10	117.50	0	6,916	0.00%
2018/03/02	5	121.30	3	120.17	122.50	2	6,672	0.03%
2018/03/01	4	115.75	7	117.79	123.50	-3	6,503	-0.05%
2018/02/27	1	119.00	3	115.33	112.50	-2	6,202	-0.03%
2018/02/26	3	117.83	6	119.42	117.00	-3	6,101	-0.05%
2018/02/23	4	116.00	6	117.42	118.50	-2	5,824	-0.03%
2018/02/22	4	103.50	5	104.20	108.00	-1	5,674	-0.02%
2018/02/21	1	98.90	0	0.00	98.50	1	5,552	0.02%
2018/02/09	0	0.00	1	93.00	94.50	-1	5,603	-0.02%
2018/02/07	10	100.06	6	99.27	97.00	4	5,735	0.07%
2018/02/06	3	100.00	1	100.00	95.40	2	5,724	0.03%
2018/02/05	1	107.50	2	104.00	106.00	-1	5,663	-0.02%
2018/02/02	1	111.00	1	112.00	109.50	0	5,664	0.00%
2018/02/01	7	113.29	7	114.93	110.00	0	5,671	0.00%
2018/01/31	7	109.29	10	110.15	112.50	-3	5,661	-0.05%
2018/01/30	5	107.50	0	0.00	105.50	5	5,505	0.09%
2018/01/24	1	102.00	1	101.00	102.00	0	5,597	0.00%
2018/01/23	0	0.00	1	103.50	102.50	-1	5,596	-0.02%
2018/01/22	1	106.00	0	0.00	105.50	1	5,714	0.02%
2018/01/19	1	106.00	0	0.00	104.50	1	5,827	0.02%
2018/01/12	1	108.50	1	107.00	107.00	0	6,147	0.00%
2018/01/11	1	101.50	2	102.75	106.00	-1	6,342	-0.02%
2018/01/10	0	0.00	1	103.00	103.00	-1	6,429	-0.02%
2018/01/09	2	106.25	1	103.00	103.00	1	6,585	0.02%
2018/01/08	1	109.00	2	109.75	107.50	-1	6,619	-0.02%
2018/01/04	5	109.70	3	110.33	111.00	2	6,893	0.03%
2018/01/03	2	114.25	2	114.75	113.50	0	7,049	0.00%