華廣 (4737)-第一金-彰化券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股▲1.42%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	72.10	71.70	-3	65	-4.62%
2024/04/19	0	0.00	0	70.20	68.90	0	77	0.00%
2024/04/18	0	0.00	0	71.10	70.20	0	78	-0.01%
2024/03/21	2	69.90	0	0.00	69.90	2	83	2.40%
2024/03/20	9	70.51	0	0.00	70.20	9	83	10.81%
2024/01/24	0	0.00	3	71.80	73.60	-3	73	-4.09%
2024/01/19	2	69.50	0	0.00	69.50	2	65	3.04%
2024/01/17	1	68.01	0	0.00	68.00	1	68	1.48%
2024/01/16	1	71.10	0	0.00	71.00	1	67	1.48%
2024/01/05	1	73.40	0	0.00	73.50	1	110	0.91%
2023/11/06	0	0.00	1	81.20	80.80	-1	105	-0.95%
2023/10/25	0	81.30	0	0.00	81.70	0	100	0.00%
2023/10/13	0	0.00	1	84.10	82.90	-1	64	-1.56%
2023/10/12	0	0.00	2	80.55	80.70	-2	51	-3.85%
2023/10/03	1	73.60	0	0.00	73.90	1	41	2.43%
2023/08/10	0	0.00	3	73.13	73.00	-3	56	-5.34%
2023/08/01	1	74.20	0	0.00	74.20	1	53	1.87%
2023/07/24	1	75.20	0	0.00	75.20	1	51	1.93%
2023/06/15	1	78.10	0	0.00	78.80	1	51	1.96%
2023/06/14	2	79.20	0	0.00	79.20	2	50	3.95%
2023/06/09	3	78.37	0	0.00	78.80	3	47	6.37%
2023/05/18	0	0.00	0.1	77.70	78.00	-0.1	58	-0.17%
2023/05/11	0	0.00	0	74.60	74.60	0	58	-0.01%
2023/04/10	0	80.80	0	0.00	76.60	0	57	0.00%
2023/04/07	0	0.00	0	81.00	76.00	0	56	0.00%
2023/03/27	0	76.90	0	0.00	76.90	0	53	0.00%
2023/03/20	0	78.00	0	0.00	77.60	0	50	0.00%
2023/03/16	3	77.93	0	0.00	77.30	3	49	6.09%
2023/03/15	0	0.00	0	82.00	78.20	0	48	0.00%
2023/03/14	0	0.00	0	80.00	78.30	0	48	-0.02%
2023/03/03	0	83.50	0	0.00	81.80	0	42	0.00%
2023/02/17	0	79.90	0	0.00	77.30	0	30	0.00%
2023/02/16	0	79.60	0	0.00	77.20	0	30	0.01%
2022/09/28	0	75.90	0	0.00	76.40	0	179	0.00%
2022/09/05	10	90.20	0	0.00	90.00	10	150	6.63%
2022/08/31	0	0.00	0	91.50	90.50	0	123	-0.01%
2022/08/30	0	0.00	0.4	91.30	91.20	-0.4	117	-0.35%
2022/08/29	0	0.00	0.4	90.50	91.00	-0.4	114	-0.38%
2022/08/26	0	0.00	1	89.40	89.20	-1	106	-0.94%
2022/08/16	0.4	83.35	0	0.00	83.50	0.4	60	0.67%
2022/08/15	0.5	81.60	0	0.00	82.00	0.5	55	0.83%
2022/08/10	0	0.00	1	80.70	79.20	-1	48	-2.08%
2022/08/09	0	0.00	1	79.90	80.20	-1	43	-2.31%
2022/08/08	0	0.00	1	77.30	78.30	-1	39	-2.52%
2022/07/07	1	73.00	0	0.00	72.80	1	32	3.05%
2022/06/16	0	0.00	3	74.00	74.00	-3	31	-9.57%
2022/04/21	0	0.00	3	75.00	75.00	-3	26	-11.34%
2022/04/07	0	0.00	4	75.30	74.60	-4	29	-13.64%
2022/01/13	3	72.30	0	0.00	72.50	3	52	5.70%
2022/01/11	0.1	72.50	0	0.00	72.50	0.1	51	0.19%
2022/01/03	0	75.50	0	0.00	75.70	0	48	0.04%
2021/12/30	5	75.64	2	75.70	75.80	3	47	6.28%
2021/12/20	1	73.10	0	0.00	73.70	1	39	2.55%
2021/12/09	1	74.00	0	0.00	73.80	1	33	3.02%
2021/12/06	0	0.00	1	72.60	72.80	-1	23	-4.33%
2021/12/03	0	0.00	1	69.00	69.50	-1	21	-4.74%
2021/11/29	3	67.70	0	0.00	67.40	3	20	14.55%
2021/07/02	0	0.00	1	69.50	69.40	-1	150	-0.67%
2021/07/01	0	0.00	1	69.60	69.50	-1	151	-0.66%
2021/05/17	1	66.00	0	0.00	67.00	1	303	0.33%
2021/05/13	1	70.40	0	0.00	71.30	1	298	0.34%
2021/04/16	1	84.70	2	82.90	82.60	-1	233	-0.43%
2021/04/13	1	74.50	0	0.00	73.80	1	203	0.49%
2021/04/06	0	0.00	2	77.40	77.40	-2	192	-1.04%
2021/03/31	2	78.80	0	0.00	78.70	2	190	1.05%
2021/03/25	0	0.00	0.1	79.10	78.80	-0.1	183	-0.05%
2021/03/11	0	0.00	1	83.50	83.10	-1	169	-0.59%
2021/03/08	3	84.43	0	0.00	83.40	3	159	1.88%
2021/02/26	2	85.80	0	0.00	85.40	2	129	1.55%
2021/02/24	3.1	85.68	3	87.57	83.60	0.1	108	0.09%
2021/02/23	1	85.40	0	0.00	85.30	1	93	1.07%
2020/12/25	2	65.50	0	0.00	65.50	2	38	5.26%
2020/11/03	4	71.00	0	0.00	71.20	4	59	6.70%
2020/08/21	1	71.00	0	0.00	71.40	1	95	1.05%
2020/01/06	4	83.50	0	0.00	84.30	4	286	1.40%
2019/12/25	3	80.00	0	0.00	80.00	3	287	1.04%
2019/12/24	2	80.10	0	0.00	80.20	2	286	0.70%
2019/12/19	10	79.61	0	0.00	79.70	10	297	3.37%
2019/12/18	0	0.00	10	80.10	80.40	-10	303	-3.29%
2019/12/17	10	80.00	0	0.00	79.60	10	303	3.30%
2019/12/12	6	77.12	0	0.00	78.30	6	291	2.06%
2019/12/10	0	0.00	1	79.50	79.80	-1	276	-0.36%
2019/12/03	1	77.50	0	0.00	78.50	1	237	0.42%
2019/10/15	2	64.50	0	0.00	64.60	2	87	2.27%
2019/10/08	2	64.60	0	0.00	64.60	2	74	2.67%
2019/10/07	2	63.40	0	0.00	63.10	2	69	2.90%
2019/10/03	1	59.00	0	0.00	59.00	1	57	1.74%
2019/10/02	6	58.90	0	0.00	58.70	6	55	10.76%
2019/09/24	0	0.00	1	57.70	58.00	-1	47	-2.09%
2019/09/23	0	0.00	1	56.30	56.30	-1	35	-2.86%
2019/04/19	0	0.00	1	49.40	49.80	-1	29	-3.43%
2019/04/16	0	0.00	9	50.02	50.10	-9	27	-32.85%
2019/04/15	0	0.00	3	50.60	50.20	-3	26	-11.22%
2019/04/09	2	52.00	0	0.00	52.00	2	25	7.86%
2019/04/08	0	0.00	5	52.40	52.20	-5	24	-20.34%
2019/03/07	0	0.00	2	53.00	52.40	-2	18	-10.69%
2019/02/12	2	48.65	0	0.00	48.65	2	11	16.69%
2018/12/28	1	47.35	0	0.00	47.80	1	13	7.27%
2018/12/26	1	46.40	0	0.00	46.40	1	13	7.27%
2018/12/17	1	47.35	0	0.00	47.70	1	15	6.46%
2018/12/14	1	47.35	0	0.00	47.55	1	15	6.44%
2018/12/11	1	47.00	0	0.00	47.00	1	15	6.35%
2018/11/16	3	47.57	0	0.00	47.50	3	17	17.29%
2018/11/09	1	47.70	0	0.00	47.70	1	17	5.86%
2018/11/05	1	48.00	0	0.00	48.55	1	16	5.95%
2018/10/31	1	47.50	0	0.00	47.55	1	16	6.08%
2018/10/30	1	47.50	0	0.00	47.50	1	16	6.11%
2018/10/26	2	47.60	0	0.00	48.00	2	16	12.19%
2018/10/23	2	48.45	0	0.00	48.85	2	15	12.55%
2018/10/22	1	48.60	0	0.00	48.90	1	15	6.32%
2018/10/12	2	48.70	0	0.00	48.70	2	15	13.16%
2018/10/11	1	48.00	0	0.00	48.60	1	14	6.79%
2018/04/09	0	0.00	3	62.17	63.70	-3	131	-2.29%
2018/03/29	3	62.47	0	0.00	62.30	3	116	2.58%
2018/03/23	1	59.60	6	59.37	60.00	-5	97	-5.14%
2018/02/09	5	48.30	0	0.00	48.30	5	38	13.12%