合一 (4743)-第一金-彰化券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,082張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.4	148.98	0	0.00	145.50	2.4	2,196	0.11%
2024/04/18	0.2	155.50	0	0.00	157.00	0.2	2,122	0.01%
2024/04/17	1	158.00	0	0.00	158.00	1	2,098	0.05%
2024/04/16	2.7	160.63	0	0.00	159.00	2.7	2,084	0.13%
2024/04/15	0.3	167.50	0	0.00	166.00	0.3	2,027	0.02%
2024/04/12	0	174.00	0	0.00	172.00	0	1,995	0.00%
2024/04/11	1	175.00	3	176.00	175.50	-2	1,988	-0.10%
2024/04/03	0	171.00	0	0.00	172.00	0	2,026	0.00%
2024/04/01	7	177.64	4	178.00	172.50	3	2,083	0.14%
2024/03/28	2	174.00	0	0.00	174.00	2	2,049	0.10%
2024/03/27	0	0.00	2	175.00	174.00	-2	2,041	-0.10%
2024/03/26	0	173.50	0	0.00	171.00	0	2,022	0.00%
2024/03/25	0	0.00	0.1	174.00	173.00	-0.1	2,009	0.00%
2024/03/21	0	0.00	1	171.00	172.50	-1	2,006	-0.05%
2024/03/19	0.1	165.02	0	0.00	165.00	0.1	2,029	0.00%
2024/03/18	0.2	166.50	0	0.00	165.00	0.2	2,039	0.01%
2024/03/15	0	0.00	0.2	169.00	168.00	-0.2	2,045	-0.01%
2024/03/14	1	168.00	0	0.00	168.00	1	2,049	0.05%
2024/03/13	0.2	169.00	0	0.00	167.00	0.2	2,040	0.01%
2024/03/08	0.5	175.22	0	0.00	171.00	0.5	2,127	0.02%
2024/03/07	1.1	165.98	3.2	177.88	184.00	-2.1	2,013	-0.10%
2024/03/06	1.2	168.00	0.1	168.00	167.50	1.1	1,906	0.06%
2024/03/05	2.4	170.14	0	0.00	168.50	2.4	1,922	0.12%
2024/03/04	0.1	171.50	0	0.00	171.00	0.1	1,918	0.01%
2024/03/01	0	0.00	4	173.75	174.00	-4	1,908	-0.21%
2024/02/27	5	178.00	0	0.00	177.00	5	1,975	0.25%
2024/02/26	5	177.30	6	179.25	181.00	-1	1,996	-0.05%
2024/02/16	1	177.00	0	0.00	177.00	1	2,342	0.04%
2024/02/02	0.1	175.00	0	0.00	174.00	0.1	3,394	0.00%
2024/01/29	0	0.00	0.1	175.00	175.50	-0.1	4,197	0.00%
2024/01/25	0.1	175.82	0	0.00	174.00	0.1	4,249	0.00%
2024/01/24	1	177.50	1	177.00	176.50	0	4,272	0.00%
2024/01/22	22	179.09	0	180.00	179.50	22	4,396	0.50%
2024/01/17	0.4	173.50	1	175.00	172.50	-0.6	4,637	-0.01%
2024/01/11	0	182.50	2	184.00	184.00	-2	4,915	-0.04%
2024/01/10	0.1	181.50	0	0.00	183.50	0.1	4,917	0.00%
2024/01/09	0	0.00	1	181.50	182.00	-1	4,919	-0.02%
2024/01/05	1	185.00	0	0.00	184.50	1	4,950	0.02%
2024/01/04	7.6	184.92	0	0.00	183.00	7.6	4,935	0.15%
2024/01/03	1	192.50	0	0.00	192.00	1	4,867	0.02%
2023/12/29	0.1	194.50	0	0.00	194.50	0.1	4,868	0.00%
2023/12/28	1	192.50	0	0.00	192.50	1	4,892	0.02%
2023/12/26	0	0.00	1	196.50	197.00	-1	4,828	-0.02%
2023/12/22	1	193.50	0	0.00	194.50	1	4,819	0.02%
2023/12/19	0	192.00	0	0.00	191.50	0	4,825	0.00%
2023/12/15	0.1	192.05	1	197.00	196.50	-0.9	4,818	-0.02%
2023/12/13	0	193.00	0	0.00	191.00	0	4,784	0.00%
2023/12/12	0	0.00	0.1	193.50	194.50	-0.1	4,793	0.00%
2023/12/11	0	0.00	1	193.00	191.00	-1	4,781	-0.02%
2023/12/07	1.1	195.50	1	195.50	193.50	0.1	4,768	0.00%
2023/12/06	1	194.99	3	193.50	195.50	-2	4,769	-0.04%
2023/12/05	2	198.75	0.1	201.50	198.00	2	4,730	0.04%
2023/11/30	0.1	205.50	0	0.00	205.00	0.1	4,703	0.00%
2023/11/29	4	205.50	1	206.00	208.00	3	4,676	0.06%
2023/11/28	0	0.00	1	204.50	204.00	-1	4,681	-0.02%
2023/11/27	2	205.75	2	206.50	204.00	0	4,723	0.00%
2023/11/24	0	204.00	0	0.00	205.00	0	4,718	0.00%
2023/11/22	1	209.50	1	205.00	204.50	0	4,667	0.00%
2023/11/21	0	0.00	1	204.00	205.50	-1	4,608	-0.02%
2023/11/20	1	206.00	0.7	206.50	206.00	0.3	4,561	0.01%
2023/11/17	4	207.75	4	207.25	206.50	0	4,525	0.00%
2023/11/16	0	213.00	0	0.00	211.50	0	4,449	0.00%
2023/11/15	1	214.00	0.1	216.00	214.00	0.9	4,358	0.02%
2023/11/14	1.2	213.84	4.7	212.48	211.50	-3.5	4,298	-0.08%
2023/11/13	7.1	218.68	5	219.80	218.00	2.1	4,157	0.05%
2023/11/10	18.6	229.33	11.5	237.19	220.50	7.1	3,987	0.18%
2023/11/09	0.2	225.39	7	229.63	230.50	-6.8	3,300	-0.21%
2023/11/08	3.2	223.41	3.8	228.70	226.50	-0.6	3,149	-0.02%
2023/11/07	0	0.00	0.7	217.50	217.50	-0.7	2,710	-0.02%
2023/11/06	0.3	195.50	0	0.00	198.00	0.3	2,615	0.01%
2023/11/02	0	194.00	1	194.00	192.00	-1	2,602	-0.04%
2023/11/01	0	195.00	1	196.00	195.50	-1	2,578	-0.04%
2023/10/30	4	199.37	2	202.50	198.00	2	2,538	0.08%
2023/10/27	5	199.70	10.6	202.45	203.50	-5.6	2,469	-0.23%
2023/10/26	0.3	195.00	1	195.50	197.00	-0.8	2,330	-0.03%
2023/10/25	0	0.00	1	196.00	194.50	-1	2,262	-0.04%
2023/10/24	0.6	189.50	0	0.00	189.50	0.6	2,193	0.03%
2023/10/20	0	0.00	1	187.00	183.50	-1	2,068	-0.05%
2023/10/19	2	183.50	2.3	185.63	190.50	-0.3	1,999	-0.02%
2023/10/18	0	0.00	1	177.00	175.00	-1	1,914	-0.05%
2023/10/17	0	179.00	0	0.00	180.00	0	1,942	0.00%
2023/10/12	0	0.00	2	176.00	176.00	-2	2,041	-0.10%
2023/10/11	0	0.00	1	177.50	176.50	-1	2,082	-0.05%
2023/10/06	1	177.00	0	0.00	176.50	1	2,150	0.05%
2023/09/28	0.1	175.50	0	0.00	174.50	0.1	2,192	0.00%
2023/09/26	1.1	175.00	0	0.00	173.50	1.1	2,207	0.05%
2023/09/25	0	0.00	0.1	180.00	178.50	-0.1	2,234	0.00%
2023/09/22	0.1	176.00	0	0.00	176.50	0.1	2,249	0.00%
2023/09/20	0	0.00	0.1	179.50	179.50	-0.1	2,317	0.00%
2023/09/19	0.2	181.75	0	0.00	181.00	0.2	2,392	0.01%
2023/09/15	1	186.00	2	186.00	186.00	-1	2,417	-0.04%
2023/09/11	1	178.50	0	0.00	179.00	1	2,517	0.04%
2023/09/08	1.3	175.58	0	0.00	179.00	1.3	2,525	0.05%
2023/09/06	1.3	178.42	0	0.00	179.00	1.3	2,527	0.05%
2023/09/05	2	184.25	0	0.00	181.50	2	2,517	0.08%
2023/09/04	1	195.00	1	193.00	195.00	0	2,459	0.00%
2023/09/01	1	196.00	1	197.50	195.00	0	2,466	0.00%
2023/08/31	3.8	200.02	3.6	198.99	198.50	0.2	2,460	0.01%
2023/08/30	2	190.00	4.1	194.77	198.00	-2.1	2,432	-0.09%
2023/08/29	0	0.00	0.1	186.50	188.00	-0.1	2,446	0.00%
2023/08/24	0	0.00	1	181.50	181.00	-1	2,472	-0.04%
2023/08/23	0.1	182.50	0	0.00	182.00	0.1	2,485	0.00%
2023/08/22	0.1	185.50	0	0.00	183.50	0.1	2,514	0.00%
2023/08/21	0	0.00	0.1	187.50	188.50	-0.1	2,508	0.00%
2023/08/16	2	187.25	0	0.00	186.50	2	2,565	0.08%
2023/08/14	1.3	174.27	1	178.00	175.50	0.3	2,569	0.01%
2023/08/11	0	183.00	0	0.00	184.50	0	2,529	0.00%
2023/08/09	0.4	182.37	0	0.00	184.00	0.4	2,603	0.01%
2023/08/08	2	185.50	1	187.00	184.00	1	2,733	0.04%
2023/08/07	2	188.25	0	0.00	188.00	2	2,748	0.07%
2023/08/04	0	0.00	0.1	188.00	192.00	-0.1	2,751	0.00%
2023/08/02	0.5	190.12	0	0.00	189.00	0.5	2,769	0.02%
2023/07/31	0	198.50	0	0.00	194.00	0	2,788	0.00%
2023/07/27	0.1	200.50	0	0.00	200.00	0.1	2,815	0.00%
2023/07/26	3	200.50	0	0.00	200.50	3	2,866	0.10%
2023/07/24	0	0.00	1	203.03	203.50	-1	2,952	-0.03%
2023/07/20	0	208.00	1	210.50	211.00	-1	3,059	-0.03%
2023/07/19	1	209.50	1	209.00	208.00	0	3,080	0.00%
2023/07/18	1	204.00	0	0.00	202.50	1	3,198	0.03%
2023/07/17	1	207.50	2	210.25	210.00	-1	3,305	-0.03%
2023/07/13	1.3	197.70	0	0.00	192.50	1.3	3,351	0.04%
2023/07/12	0.3	204.28	0	0.00	202.00	0.3	3,306	0.01%
2023/07/07	1	205.00	0	0.00	205.00	1	3,550	0.03%
2023/07/06	0.1	210.00	0	0.00	206.00	0.1	3,553	0.00%
2023/07/05	0.1	210.50	0	0.00	209.00	0.1	3,565	0.00%
2023/06/27	7	220.50	8.1	221.21	220.00	-1.1	3,894	-0.03%
2023/06/26	1	209.50	0	0.00	209.50	1	3,882	0.03%
2023/06/21	0.2	210.75	0	0.00	210.00	0.2	3,958	0.01%
2023/06/20	1	216.50	0	0.00	215.50	1	4,064	0.02%
2023/06/19	1	218.50	1.2	216.00	216.00	-0.2	4,100	0.00%
2023/06/16	0.2	213.65	0.1	214.50	216.00	0.1	4,113	0.00%
2023/06/15	0.1	232.00	0	0.00	230.50	0.1	4,089	0.00%
2023/06/13	2	240.75	0	0.00	240.00	2	4,160	0.05%
2023/06/12	0	238.50	0	0.00	241.00	0	4,192	0.00%
2023/06/08	1	236.00	0	0.00	233.50	1	4,314	0.02%
2023/06/07	2	240.00	0	0.00	240.00	2	4,362	0.05%
2023/06/05	0	235.50	0	0.00	236.00	0	4,402	0.00%
2023/06/02	1	240.50	2.2	238.72	239.50	-1.2	4,415	-0.03%
2023/05/22	0	0.00	1	230.50	228.50	-1	5,161	-0.02%
2023/05/19	1	225.00	0	0.00	223.50	1	5,168	0.02%
2023/05/17	0	0.00	0.6	231.91	229.00	-0.6	5,214	-0.01%
2023/05/15	1	224.50	0.1	222.00	221.00	0.9	5,360	0.02%
2023/05/12	3.9	227.64	1	224.00	224.00	2.9	5,465	0.05%
2023/05/08	2	238.75	0	0.00	239.50	2	6,142	0.03%
2023/05/05	0	0.00	1	248.50	245.00	-1	6,236	-0.02%
2023/05/03	0.1	248.00	0	0.00	245.50	0.1	6,438	0.00%
2023/04/27	0	238.50	0	0.00	238.00	0	6,675	0.00%
2023/04/26	2	238.49	0	0.00	239.50	2	6,749	0.03%
2023/04/25	4.3	247.17	0	0.00	242.00	4.3	6,763	0.06%
2023/04/24	0	253.00	0	0.00	251.00	0	6,839	0.00%
2023/04/21	4.2	256.32	0	0.00	253.00	4.2	6,882	0.06%
2023/04/20	3	274.33	1	282.00	270.50	2	6,820	0.03%
2023/04/19	0	0.00	4	281.00	281.00	-4	6,745	-0.06%
2023/04/18	2.1	279.90	1.1	280.00	278.50	1	6,702	0.01%
2023/04/17	0.1	275.00	1	275.50	275.00	-0.9	6,722	-0.01%
2023/04/14	1	273.00	0	0.00	274.50	1	6,774	0.01%
2023/04/13	2	277.50	14.1	276.24	279.00	-12.1	6,768	-0.18%
2023/04/11	1	267.00	0	0.00	267.00	1	6,935	0.01%
2023/04/10	1	268.00	0	0.00	267.50	1	7,068	0.01%
2023/04/07	0	271.50	1.1	273.94	272.50	-1	7,142	-0.01%
2023/04/06	0	0.00	2	273.25	271.50	-2	7,293	-0.03%
2023/03/31	2	268.75	0	0.00	267.00	2	7,420	0.03%
2023/03/30	0	0.00	1	269.00	270.50	-1	7,521	-0.01%
2023/03/29	0	0.00	1	270.50	270.50	-1	7,523	-0.01%
2023/03/28	1	273.50	0	0.00	261.50	1	7,530	0.01%
2023/03/27	1	270.00	0	0.00	269.00	1	7,510	0.01%
2023/03/24	0	260.00	1	269.00	269.00	-1	7,561	-0.01%
2023/03/22	0	0.00	1	259.50	260.50	-1	7,652	-0.01%
2023/03/20	1	249.00	1	254.00	254.50	0	7,799	0.00%
2023/03/17	1	250.01	0	0.00	254.00	1	7,964	0.01%
2023/03/16	1	256.02	1	261.00	250.50	0	8,051	0.00%
2023/03/15	0	259.00	3	258.67	260.00	-3	8,245	-0.04%
2023/03/14	2	254.00	2	256.50	253.50	0	8,611	0.00%
2023/03/13	2	250.50	2	252.00	256.50	0	8,663	0.00%
2023/03/10	0.2	258.60	0	0.00	258.50	0.2	8,801	0.00%
2023/03/08	0	269.00	0	0.00	264.00	0	9,027	0.00%
2023/03/07	2	267.25	2	272.00	267.00	0	9,226	0.00%
2023/03/06	1	260.51	1	265.50	269.50	0	9,523	0.00%
2023/03/03	5	267.90	0	0.00	267.00	5	9,807	0.05%
2023/03/02	3	263.50	2	271.25	270.50	1	10,128	0.01%
2023/03/01	1	262.50	0	0.00	261.00	1	10,406	0.01%
2023/02/24	1.3	262.25	0	0.00	262.00	1.3	10,537	0.01%
2023/02/23	2	267.00	0	0.00	266.50	2	10,644	0.02%
2023/02/22	3.2	268.80	2	272.00	266.00	1.2	10,847	0.01%
2023/02/21	0	0.00	2	278.50	276.00	-2	10,908	-0.02%
2023/02/20	3	288.63	6.2	296.53	280.00	-3.2	10,971	-0.03%
2023/02/17	2	275.75	2	279.25	275.50	0	10,752	0.00%
2023/02/16	2	274.25	1	279.00	276.00	1	10,823	0.01%
2023/02/15	1	271.50	0	0.00	271.50	1	11,086	0.01%
2023/02/14	1	274.51	0	0.00	271.00	1	11,150	0.01%
2023/02/13	2	280.50	1	278.00	278.00	1	11,115	0.01%
2023/02/10	0	0.00	2	289.00	290.00	-2	11,131	-0.02%
2023/02/09	1	287.00	3	290.83	284.00	-2	11,049	-0.02%
2023/02/08	4	290.13	10.2	289.30	288.00	-6.2	10,875	-0.06%
2023/02/07	0	269.00	2	270.50	273.00	-2	10,684	-0.02%
2023/02/06	6	268.33	3	271.50	265.00	3	10,695	0.03%
2023/02/03	0	0.00	1.6	267.55	263.00	-1.6	10,683	-0.01%
2023/02/02	0	0.00	7	265.00	264.50	-7	10,651	-0.07%
2023/02/01	4.1	264.72	2.1	266.67	260.50	2	10,761	0.02%
2023/01/31	1.2	261.75	1.2	266.66	269.00	0	10,777	0.00%
2023/01/30	1	247.00	2.1	248.76	250.50	-1.1	10,740	-0.01%
2023/01/17	1	241.50	2	242.25	244.50	-1	10,783	-0.01%
2023/01/16	0	0.00	1	231.50	241.00	-1	10,750	-0.01%
2023/01/13	0	0.00	2	229.25	232.00	-2	10,720	-0.02%
2023/01/12	2.3	230.13	0	0.00	226.50	2.3	10,813	0.02%
2023/01/11	3	237.67	0	0.00	237.00	3	10,723	0.03%
2023/01/10	0.2	240.50	0	0.00	238.00	0.2	10,760	0.00%
2023/01/09	0	0.00	0.1	245.50	245.00	-0.1	10,832	0.00%
2023/01/06	1	241.00	1.1	241.89	241.50	-0.1	10,935	0.00%
2023/01/05	0	0.00	1	246.50	240.00	-1	11,118	-0.01%
2023/01/04	1	246.49	0	0.00	240.00	1	11,199	0.01%
2023/01/03	1	244.00	0.2	244.00	244.50	0.8	11,324	0.01%
2022/12/30	1	248.94	0	0.00	245.50	1	11,476	0.01%
2022/12/29	2.3	244.88	2	242.75	243.00	0.3	11,646	0.00%
2022/12/28	0.1	261.30	1.1	257.92	257.00	-1.1	11,562	-0.01%
2022/12/27	1	255.50	0	0.00	264.50	1	11,544	0.01%
2022/12/26	2.4	265.78	4	263.25	258.00	-1.6	11,625	-0.01%
2022/12/23	2.1	258.97	0	0.00	259.50	2.1	11,716	0.02%
2022/12/22	0.1	258.00	1	262.50	262.50	-0.9	11,692	-0.01%
2022/12/21	2	240.50	2	242.25	239.00	0	11,701	0.00%
2022/12/20	1	236.50	1	238.50	236.50	0	11,919	0.00%
2022/12/16	3.2	244.28	3	245.83	243.00	0.2	12,263	0.00%
2022/12/15	1.1	248.24	1	251.00	247.00	0.1	12,360	0.00%
2022/12/14	0.1	254.00	0	0.00	259.00	0.1	12,351	0.00%
2022/12/13	2	257.45	0	0.00	253.50	2	12,268	0.02%
2022/12/09	2.1	263.57	0	0.00	260.00	2.1	12,416	0.02%
2022/12/08	5.1	270.10	3	268.67	267.00	2.1	12,636	0.02%
2022/12/07	6.1	277.19	6.1	277.84	275.00	0	12,518	0.00%
2022/12/06	7.2	285.76	2	305.25	279.00	5.2	12,241	0.04%
2022/12/02	2	294.50	4.3	297.51	294.50	-2.3	11,746	-0.02%
2022/12/01	0	0.00	0.4	291.43	291.50	-0.4	11,544	0.00%
2022/11/30	3.1	287.34	2	286.00	286.00	1.1	11,421	0.01%
2022/11/29	3.1	286.18	0	0.00	287.00	3.1	11,327	0.03%
2022/11/28	8.1	297.60	5.4	296.18	295.00	2.7	11,112	0.02%
2022/11/25	5.2	294.36	3	292.00	281.00	2.2	10,804	0.02%
2022/11/24	6.1	290.21	6	287.08	290.00	0.1	10,449	0.00%
2022/11/23	3	271.50	5.6	277.33	289.50	-2.6	10,134	-0.03%
2022/11/22	1	264.00	0	0.00	263.50	1	9,856	0.01%
2022/11/21	1	272.00	1	277.00	272.00	0	9,850	0.00%
2022/11/18	0	0.00	3.2	274.44	275.00	-3.2	10,149	-0.03%
2022/11/17	1	259.00	0.2	262.50	259.00	0.8	10,200	0.01%
2022/11/14	2	252.25	1	248.50	250.00	1	9,882	0.01%
2022/11/11	2.3	252.35	2	258.50	252.50	0.3	9,777	0.00%
2022/11/03	1.1	242.45	2	243.50	246.00	-0.9	9,077	-0.01%
2022/11/02	1	241.50	1	239.50	242.00	0	8,948	0.00%
2022/11/01	0	0.00	1	235.00	239.50	-1	8,813	-0.01%
2022/10/28	1	232.50	1	223.00	223.50	0	8,605	0.00%
2022/10/27	2	228.00	5	223.40	232.00	-3	8,456	-0.04%
2022/10/26	1	203.00	1	208.00	211.00	0	8,310	0.00%
2022/10/25	5	212.90	2	215.25	210.50	3	8,172	0.04%
2022/10/24	0	0.00	3	218.50	216.00	-3	8,071	-0.04%
2022/10/21	1	218.50	1	220.00	215.00	0	8,033	0.00%
2022/10/20	2	219.50	2	225.00	227.50	0	7,981	0.00%
2022/10/17	1	228.00	0	0.00	239.00	1	7,948	0.01%
2022/10/13	6	245.42	7	235.21	234.50	-1	7,680	-0.01%
2022/10/12	4	247.75	4	252.13	252.00	0	7,490	0.00%
2022/10/11	3.2	246.28	2.2	248.95	244.50	1	7,338	0.01%
2022/10/07	1.2	259.17	1	262.50	257.00	0.2	7,142	0.00%
2022/10/06	0	0.00	2	263.45	259.50	-2	6,921	-0.03%
2022/10/05	2	246.00	1	236.04	245.50	1	6,664	0.01%
2022/10/04	2	238.25	1	238.50	240.00	1	6,523	0.02%
2022/10/03	2.7	248.16	0	0.00	233.50	2.7	6,429	0.04%
2022/09/30	2	250.00	4	243.13	252.50	-2	6,262	-0.03%
2022/09/29	0	0.00	0	248.50	248.50	0	6,058	0.00%
2022/09/28	0.1	240.10	0	0.00	226.00	0.1	6,101	0.00%
2022/09/27	0.8	238.51	0	0.00	242.50	0.8	5,982	0.01%
2022/09/26	1.1	246.36	1.4	257.29	245.50	-0.3	5,789	-0.01%
2022/09/23	0	0.00	1	267.50	267.00	-1	5,652	-0.02%
2022/09/22	0	259.50	0	0.00	259.50	0	5,536	0.00%
2022/09/21	0	254.00	0	0.00	256.00	0	5,413	0.00%
2022/09/19	4.4	258.20	2	254.50	260.50	2.4	5,550	0.04%
2022/09/16	0	271.50	0	0.00	271.50	0	5,538	0.00%
2022/09/15	4.4	279.29	0	294.50	272.50	4.3	5,476	0.08%
2022/09/13	0.6	286.96	0	0.00	285.00	0.6	5,377	0.01%
2022/09/07	0	0.00	0.6	271.00	278.00	-0.6	5,901	-0.01%
2022/09/06	0.8	268.25	5.5	268.82	268.50	-4.7	6,023	-0.08%
2022/09/05	0.5	278.50	0.5	284.00	277.50	0	5,984	0.00%
2022/09/02	0.4	289.50	0	0.00	290.00	0.4	6,020	0.01%
2022/08/30	0.7	281.00	0	0.00	283.50	0.7	6,091	0.01%
2022/08/29	0	0.00	2.5	287.10	284.00	-2.5	6,049	-0.04%
2022/08/26	1.1	260.48	1.1	284.00	284.00	-0.1	6,011	0.00%
2022/08/25	7	254.43	6.1	254.16	260.00	0.9	5,879	0.02%
2022/08/24	1	239.00	4.1	237.38	242.50	-3.1	5,411	-0.06%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	0	0.00	2.5	175.70	182.50	-2.5	5,540	-0.05%
2022/08/18	2	172.00	0	0.00	172.50	2	5,483	0.04%
2022/08/17	1	173.00	1	170.50	170.00	0	5,480	0.00%
2022/08/16	1	176.96	0	0.00	172.00	1	5,474	0.02%
2022/08/15	0	173.00	0	0.00	173.50	0	5,445	0.00%
2022/08/12	1	171.02	0	0.00	171.00	1	5,465	0.02%
2022/08/11	0.5	170.00	0	0.00	169.50	0.5	5,443	0.01%
2022/08/10	0	170.67	0	0.00	169.00	0	5,476	0.00%
2022/08/09	1	171.48	0	0.00	170.50	1	5,486	0.02%
2022/08/08	0	171.00	0	0.00	171.00	0	5,499	0.00%
2022/08/05	0	173.00	0	0.00	175.50	0	5,508	0.00%
2022/08/04	0	169.83	0	0.00	170.50	0	5,515	0.00%
2022/08/03	0	171.25	0	0.00	171.00	0	5,501	0.00%
2022/08/02	0	177.13	0	0.00	174.50	0	5,476	0.00%
2022/08/01	0	183.25	0	0.00	183.50	0	5,417	0.00%
2022/07/28	0	0.00	5	188.00	189.00	-5	5,378	-0.09%
2022/07/26	5	192.98	0	0.00	186.00	5	5,374	0.09%
2022/07/25	0	0.00	0.1	192.00	191.50	-0.1	5,264	0.00%
2022/07/22	0.1	184.35	0.1	186.50	186.00	0.1	5,086	0.00%
2022/07/21	0.1	180.17	1	178.50	183.00	-0.9	5,044	-0.02%
2022/07/20	0	174.25	0	0.00	175.00	0	5,017	0.00%
2022/07/19	0.1	173.70	0	0.00	172.50	0.1	5,040	0.00%
2022/07/18	0.1	170.90	0.1	171.00	170.50	-0.1	5,130	0.00%
2022/07/15	0	168.38	0	0.00	167.00	0	5,191	0.00%
2022/07/14	0	168.50	1	167.00	169.50	-1	5,183	-0.02%
2022/07/13	1.1	171.68	0	0.00	168.00	1.1	5,179	0.02%
2022/07/12	0	167.75	0	0.00	165.50	0	5,165	0.00%
2022/07/08	0	170.00	0	0.00	168.00	0	5,123	0.00%
2022/07/07	0	166.83	0	0.00	168.50	0	5,106	0.00%
2022/07/06	5	176.09	9.2	172.01	167.00	-4.1	5,043	-0.08%
2022/07/05	5	169.20	0	0.00	174.00	5	4,805	0.10%
2022/07/04	0.2	160.00	0	0.00	158.50	0.2	4,743	0.00%
2022/07/01	0.4	173.53	1	174.50	169.00	-0.6	4,661	-0.01%
2022/06/30	1.4	177.38	0	0.00	175.50	1.4	4,584	0.03%
2022/06/29	0	190.25	0	0.00	194.00	0	4,421	0.00%
2022/06/28	0	0.00	2	189.50	188.50	-2	4,393	-0.05%
2022/06/27	2	202.75	3	201.83	203.00	-1	4,263	-0.02%
2022/06/24	7	199.00	2.1	204.55	210.00	4.9	4,158	0.12%
2022/06/23	1	199.00	0	0.00	197.00	1	3,977	0.03%
2022/06/22	1	199.00	0	0.00	197.00	1	3,908	0.03%
2022/06/20	1	201.28	0	0.00	189.50	1	3,582	0.03%
2022/06/17	1	191.98	0	0.00	194.00	1	3,349	0.03%
2022/06/16	10.1	184.60	1	192.00	192.00	9.1	3,257	0.28%
2022/06/15	1	181.50	1	181.50	180.50	0	3,170	0.00%
2022/06/14	0	171.13	0	0.00	172.00	0	3,083	0.00%
2022/06/13	0.1	173.40	0	0.00	172.00	0.1	3,072	0.00%
2022/06/10	0	182.50	0	0.00	180.50	0	3,038	0.00%
2022/06/09	0	183.00	0	0.00	181.00	0	3,000	0.00%
2022/06/08	0	173.00	0	0.00	171.50	0	2,908	0.00%
2022/06/07	0	173.50	0	0.00	171.50	0	2,923	0.00%
2022/06/06	0.1	178.50	0	0.00	175.00	0.1	2,920	0.00%
2022/06/02	0.1	183.54	0	0.00	181.00	0.1	2,907	0.00%
2022/06/01	0	184.00	1	186.50	183.50	-1	2,916	-0.03%
2022/05/31	1	183.04	4	185.13	189.50	-3	2,896	-0.10%
2022/05/30	4	183.87	0	0.00	184.00	4	2,518	0.16%
2022/05/26	1	182.49	0	0.00	181.00	1	2,461	0.04%
2022/05/25	0	178.00	0	0.00	177.50	0	2,439	0.00%
2022/05/24	0	179.50	0	0.00	176.50	0	2,455	0.00%
2022/05/23	0	182.50	0	0.00	180.00	0	2,449	0.00%
2022/05/18	0	181.50	0	0.00	181.50	0	2,433	0.00%
2022/05/17	0.2	182.60	1.1	181.64	180.00	-1	2,431	-0.04%
2022/05/10	1	185.50	0	0.00	186.00	1	2,394	0.04%
2022/05/09	0	191.50	10	192.50	190.00	-10	2,385	-0.42%
2022/04/28	0.4	196.00	0	0.00	196.00	0.4	2,374	0.02%
2022/04/27	0	196.50	0	0.00	196.00	0	2,378	0.00%
2022/04/26	0.3	197.33	0	0.00	196.50	0.3	2,361	0.01%
2022/04/25	0	0.00	2	205.00	199.00	-2	2,342	-0.09%
2022/04/22	3	212.00	2	213.54	207.50	1	2,314	0.04%
2022/04/21	0	0.00	1.6	211.48	216.50	-1.6	2,211	-0.07%
2022/04/20	0.3	197.50	0.1	197.12	197.00	0.2	2,144	0.01%
2022/04/19	0	199.25	0	0.00	197.50	0	2,158	0.00%
2022/04/18	0.1	200.00	0	0.00	198.50	0.1	2,163	0.01%
2022/04/15	2	199.02	0	0.00	198.50	2	2,158	0.09%
2022/04/14	1	202.50	0	0.00	200.50	1	2,180	0.05%
2022/04/13	0	201.50	0	0.00	201.00	0	2,187	0.00%
2022/04/12	0.1	201.62	0	0.00	200.50	0.1	2,175	0.01%
2022/04/11	0.2	202.94	0	0.00	201.00	0.2	2,163	0.01%
2022/04/08	0	208.00	1	208.00	207.00	-1	2,173	-0.05%
2022/04/07	1	205.50	0	0.00	208.50	1	2,188	0.05%
2022/04/06	0.1	207.68	0	0.00	210.00	0.1	2,174	0.01%
2022/04/01	0.2	212.56	0	0.00	211.00	0.2	2,181	0.01%
2022/03/31	3.4	216.36	0	0.00	214.50	3.4	2,174	0.16%
2022/03/29	0	0.00	0.3	234.72	233.50	-0.3	2,090	-0.01%
2022/03/28	0	0.00	0	229.50	223.00	0	2,013	0.00%
2022/03/24	10	227.00	0	0.00	226.00	10	2,007	0.50%
2022/03/22	0	0.00	0	229.83	229.50	0	2,050	0.00%
2022/03/21	0	0.00	0.1	235.28	226.50	-0.1	2,063	-0.01%
2022/03/18	0	0.00	0	230.40	228.50	0	2,096	0.00%
2022/03/17	0	0.00	0	217.10	220.50	0	2,031	0.00%
2022/03/15	0	202.64	0	0.00	200.50	0	2,025	0.00%
2022/03/14	0	210.00	0	0.00	209.50	0	2,071	0.00%
2022/03/11	0	211.00	0	0.00	211.00	0	2,078	0.00%
2022/03/10	0	0.00	0	219.50	216.00	0	2,128	0.00%
2022/03/09	0.1	213.50	0	0.00	212.00	0.1	2,133	0.00%
2022/03/08	13	216.54	17	214.50	214.50	-4	2,144	-0.19%
2022/03/07	0.1	231.09	0	0.00	224.50	0.1	2,176	0.01%
2022/03/04	4	243.00	4	241.00	241.00	0	2,213	0.00%
2022/02/24	10	246.59	13	243.12	241.50	-3	2,928	-0.10%
2022/02/23	0	0.00	0	259.50	258.00	0	2,994	0.00%
2022/02/22	4	254.25	4	253.50	253.50	0	3,072	0.00%
2022/02/21	0.1	258.00	0	0.00	259.50	0.1	3,182	0.00%
2022/02/17	5	253.50	5	254.00	255.50	0	3,189	0.00%
2022/02/16	0	0.00	0.1	259.13	259.00	-0.1	3,164	0.00%
2022/02/14	5	240.70	6	244.25	243.00	-1	3,164	-0.03%
2022/02/11	14	247.61	10	245.50	245.50	4	3,165	0.13%
2022/02/08	1	255.00	0.1	256.94	258.00	0.9	3,217	0.03%
2022/02/07	0	0.00	0	249.50	246.00	0	3,244	0.00%
2022/01/26	10.1	229.60	10	235.50	239.00	0.1	3,366	0.00%
2022/01/25	8.2	231.78	8	229.50	229.50	0.2	3,372	0.00%
2022/01/24	5.1	231.58	5	236.00	237.00	0.1	3,368	0.00%
2022/01/21	0	240.75	0	0.00	239.50	0	3,372	0.00%
2022/01/20	0.1	246.00	0	0.00	245.50	0.1	3,411	0.00%
2022/01/18	0	249.50	0	0.00	248.00	0	3,445	0.00%
2022/01/14	0.6	246.33	0	0.00	243.50	0.6	3,475	0.02%
2022/01/13	1	254.50	0	0.00	255.00	1	3,491	0.03%
2022/01/12	0.1	255.00	0	0.00	253.50	0.1	3,535	0.00%
2022/01/11	0.1	259.04	0	0.00	258.50	0.1	3,684	0.00%
2022/01/10	1	267.00	1	266.00	265.00	0	3,884	0.00%
2022/01/07	1	259.02	1	266.00	265.00	0	4,036	0.00%
2022/01/06	1.2	269.83	0	0.00	267.00	1.2	4,106	0.03%
2022/01/05	0	275.50	0	0.00	275.50	0	4,098	0.00%
2022/01/04	0	278.50	0	0.00	277.00	0	4,171	0.00%
2022/01/03	0.4	278.72	0	0.00	278.00	0.4	4,169	0.01%
2021/12/29	0.1	288.50	0	0.00	287.00	0.1	4,166	0.00%
2021/12/28	0	0.00	0	289.00	287.50	0	4,165	0.00%
2021/12/27	0.4	282.98	0	0.00	280.50	0.4	4,155	0.01%
2021/12/24	1	289.00	0	0.00	287.00	1	4,150	0.02%
2021/12/23	0	285.50	0	0.00	291.00	0	4,139	0.00%
2021/12/22	0	286.00	0	0.00	285.00	0	4,134	0.00%
2021/12/21	0	281.00	0	0.00	287.00	0	4,126	0.00%
2021/12/20	0.3	287.00	0	0.00	284.00	0.3	4,100	0.01%
2021/12/17	1	293.00	0	299.00	291.50	1	4,099	0.02%
2021/12/16	0	289.00	0	0.00	288.50	0	4,111	0.00%
2021/12/15	0.1	287.06	0	0.00	288.50	0.1	4,132	0.00%
2021/12/14	0.3	286.96	0	0.00	285.00	0.3	4,111	0.01%
2021/12/13	0	302.42	0	0.00	301.50	0	4,023	0.00%
2021/12/10	0	301.50	3	306.00	302.00	-3	4,003	-0.07%
2021/12/09	0.1	299.50	0	0.00	297.50	0.1	3,954	0.00%
2021/12/08	0	300.50	0	307.57	300.50	0	3,946	0.00%
2021/12/07	1	298.50	0	0.00	295.00	1	3,877	0.03%
2021/12/06	0	0.00	0	305.00	296.50	0	3,858	0.00%
2021/12/02	0.1	293.84	0	0.00	289.50	0.1	3,796	0.00%
2021/12/01	0	290.00	0	0.00	289.00	0	3,773	0.00%
2021/11/30	0	0.00	0	292.85	297.50	0	3,724	0.00%
2021/11/29	0.1	282.89	0	0.00	275.50	0.1	3,654	0.00%
2021/11/26	0	0.00	0	311.33	306.00	0	3,511	0.00%
2021/11/25	6	322.17	5.1	303.25	298.00	0.9	3,390	0.03%
2021/11/24	2	318.25	1.3	319.57	326.50	0.7	3,206	0.02%
2021/11/23	0	0.00	0.3	311.49	297.00	-0.3	3,159	-0.01%
2021/11/22	0	0.00	2	301.99	299.50	-2	3,066	-0.07%
2021/11/19	0	0.00	10	282.10	283.00	-10	2,965	-0.34%
2021/11/18	0	0.00	1	279.98	282.50	-1	2,880	-0.04%
2021/11/12	0	0.00	0	255.50	256.50	0	2,734	0.00%
2021/11/11	0	247.00	0	0.00	245.50	0	2,711	0.00%
2021/11/09	0	0.00	0	254.00	254.00	0	2,700	0.00%
2021/11/08	0	241.00	0	0.00	244.50	0	2,702	0.00%
2021/11/05	5	244.99	3	241.00	241.00	2	2,675	0.08%
2021/11/04	6	246.15	4	242.50	243.00	2	2,653	0.08%
2021/11/03	5.1	251.22	0	0.00	250.00	5.1	2,616	0.20%
2021/11/02	0	0.00	5	276.49	277.50	-5	2,491	-0.20%
2021/10/28	0	0.00	2.1	268.18	269.50	-2.1	2,483	-0.08%
2021/10/27	0	247.60	1	245.00	245.00	-1	2,437	-0.04%
2021/10/26	0	0.00	1	263.00	262.00	-1	2,422	-0.04%
2021/10/25	0	0.00	1	257.56	266.00	-1	2,451	-0.04%
2021/10/21	1.3	248.77	0	255.81	255.00	1.3	2,459	0.05%
2021/10/20	0	0.00	0.1	251.26	255.00	-0.1	2,418	0.00%
2021/10/19	4.1	229.98	4	237.00	239.00	0.1	2,374	0.00%
2021/10/18	8	221.69	8.1	221.37	233.00	-0.1	2,220	0.00%
2021/10/15	3	201.00	2	204.59	214.50	1	2,027	0.05%
2021/10/14	0	0.00	2.5	195.98	197.00	-2.5	1,915	-0.13%
2021/10/13	0	180.00	1	177.50	179.50	-1	1,813	-0.06%
2021/10/12	1	177.00	3.1	177.45	180.50	-2.1	1,802	-0.12%
2021/10/08	0	167.88	0	0.00	168.50	0	1,733	0.00%
2021/10/07	1.1	166.65	0	0.00	167.50	1.1	1,747	0.06%
2021/10/06	0	169.22	1	170.00	166.00	-1	1,734	-0.06%
2021/10/05	1	174.99	0	0.00	172.00	1	1,741	0.06%
2021/10/04	0.1	181.54	0	0.00	177.00	0.1	1,739	0.01%
2021/10/01	0.1	184.63	0	0.00	183.00	0.1	1,741	0.00%
2021/09/30	0	186.06	0	0.00	185.00	0	1,754	0.00%
2021/09/29	0	187.25	0	0.00	185.00	0	1,788	0.00%
2021/09/28	0	190.35	0	0.00	189.50	0	1,813	0.00%
2021/09/27	0	191.04	0	0.00	190.00	0	1,844	0.00%
2021/09/24	0	191.00	0	0.00	191.00	0	1,904	0.00%
2021/09/23	0	195.00	0.2	195.70	192.50	-0.2	1,957	-0.01%
2021/09/22	1	189.94	0	190.00	184.50	1	1,946	0.05%
2021/09/17	0	184.46	0	0.00	183.00	0	1,966	0.00%
2021/09/16	0	185.14	0	0.00	183.50	0	1,971	0.00%
2021/09/15	0	186.00	0	0.00	185.00	0	1,981	0.00%
2021/09/14	0	189.58	0	0.00	186.00	0	1,994	0.00%
2021/09/13	0	190.28	0	0.00	189.50	0	2,017	0.00%
2021/09/10	0	191.20	0	0.00	190.00	0	2,025	0.00%
2021/09/09	0	190.59	0	0.00	191.00	0	2,061	0.00%
2021/09/08	0	192.43	0	0.00	190.50	0	2,066	0.00%
2021/09/07	0	195.00	1	196.00	195.00	-1	2,076	-0.05%
2021/09/06	0	194.50	0	0.00	195.00	0	2,096	0.00%
2021/09/03	0	192.00	0	0.00	191.50	0	2,220	0.00%
2021/09/02	0.1	193.62	0	0.00	191.00	0.1	2,325	0.00%
2021/09/01	0	194.67	1	196.00	193.00	-1	2,442	-0.04%
2021/08/31	0	190.71	0	0.00	193.00	0	2,441	0.00%
2021/08/30	2	195.26	0	0.00	191.00	2	2,448	0.08%
2021/08/27	1	202.95	0	203.00	195.50	1	2,478	0.04%
2021/08/26	0	0.00	2	195.00	198.50	-2	2,377	-0.08%
2021/08/25	0	182.50	0	0.00	180.50	0	2,363	0.00%
2021/08/24	0	183.20	0	0.00	182.00	0	2,375	0.00%
2021/08/23	2	181.51	0	0.00	183.00	2	2,384	0.08%
2021/08/20	0	183.86	0	0.00	183.50	0	2,403	0.00%
2021/08/19	0	185.65	0	0.00	185.00	0	2,507	0.00%
2021/08/18	0	189.17	0	188.50	189.00	0	2,548	0.00%
2021/08/17	0	0.00	0	196.00	190.00	0	2,560	0.00%
2021/08/16	0	191.83	0	0.00	190.00	0	2,568	0.00%
2021/08/13	0	0.00	5	192.00	195.00	-5	2,607	-0.19%
2021/08/12	0	0.00	1	190.01	193.00	-1	2,629	-0.04%
2021/08/11	0	187.81	0	0.00	186.00	0	2,648	0.00%
2021/08/10	2	187.51	0	0.00	188.00	2	2,732	0.07%
2021/08/09	1	191.05	0	0.00	191.00	1	2,839	0.04%
2021/08/06	1	200.51	1	202.50	201.00	0	2,891	0.00%
2021/08/05	1	200.00	1	202.01	200.00	0	2,990	0.00%
2021/08/04	0	198.00	0	0.00	196.00	0	3,147	0.00%
2021/08/03	1	196.50	0	0.00	198.00	1	3,205	0.03%
2021/08/02	0	194.30	0	0.00	195.00	0	3,261	0.00%
2021/07/30	0	192.55	0	0.00	193.00	0	3,320	0.00%
2021/07/29	0	0.00	1.1	192.07	193.00	-1.1	3,319	-0.03%
2021/07/28	0.2	180.84	0	0.00	179.50	0.2	3,294	0.00%
2021/07/27	1.2	188.42	1	188.00	185.00	0.2	3,317	0.01%
2021/07/26	3	194.17	0	0.00	192.50	3	3,381	0.09%
2021/07/23	1	197.98	1	196.50	196.00	0	3,441	0.00%
2021/07/22	1	194.51	0	0.00	195.50	1	3,532	0.03%
2021/07/21	0.2	198.17	0	0.00	197.00	0.2	3,559	0.01%
2021/07/20	0	0.00	2	203.00	201.50	-2	3,588	-0.06%
2021/07/19	0	203.86	0	0.00	203.00	0	3,582	0.00%
2021/07/16	1	206.48	0	0.00	204.50	1	3,616	0.03%
2021/07/15	2	207.00	2	207.00	206.50	0	3,641	0.00%
2021/07/14	1	202.48	0	0.00	203.50	1	3,670	0.03%
2021/07/13	0	206.35	2	206.75	203.50	-2	3,681	-0.05%
2021/07/12	1	206.00	1	209.00	209.00	0	3,690	0.00%
2021/07/09	1	211.49	1	210.00	207.50	0	3,683	0.00%
2021/07/08	2	210.00	0	0.00	209.00	2	3,712	0.05%
2021/07/07	0	210.50	0	0.00	209.50	0	3,724	0.00%
2021/07/06	0.2	214.00	2	213.50	211.00	-1.8	3,739	-0.05%
2021/07/05	3	227.25	0	0.00	219.00	3	3,756	0.08%
2021/07/02	0	225.50	1	225.00	225.00	-1	3,753	-0.03%
2021/07/01	10	233.00	2	232.75	227.50	8	3,753	0.21%
2021/06/30	2	231.25	0.2	230.92	232.00	1.8	3,737	0.05%
2021/06/29	0	219.00	3	218.50	219.00	-3	3,729	-0.08%
2021/06/28	0	0.00	0	220.00	221.00	0	3,759	0.00%
2021/06/25	0	211.84	0	0.00	211.00	0	3,815	0.00%
2021/06/22	0	209.24	0	0.00	207.00	0	4,001	0.00%
2021/06/21	0.2	215.01	0	0.00	212.00	0.2	4,031	0.01%
2021/06/18	0	0.00	0.2	223.51	221.00	-0.2	4,037	-0.01%
2021/06/17	1	219.00	0	0.00	218.00	1	4,021	0.02%
2021/06/16	0	219.00	0	0.00	219.50	0	4,050	0.00%
2021/06/11	13.1	229.71	14	223.26	222.50	-0.9	4,046	-0.02%
2021/06/10	1	216.50	1.2	227.87	232.50	-0.2	3,944	-0.01%
2021/06/09	1.1	214.50	1	213.55	211.50	0.1	3,939	0.00%
2021/06/08	1	204.00	0	0.00	203.00	1	3,827	0.03%
2021/06/07	1	206.97	0	0.00	203.00	1	3,828	0.03%
2021/06/02	0	0.00	2	207.50	205.00	-2	3,770	-0.05%
2021/06/01	0	203.00	0	0.00	206.50	0	3,770	0.00%
2021/05/31	0	206.00	0	0.00	204.50	0	3,762	0.00%
2021/05/28	0	205.50	0	0.00	207.00	0	3,764	0.00%
2021/05/27	0	210.00	1.2	209.17	207.00	-1.2	3,787	-0.03%
2021/05/26	1.2	211.67	0.1	211.00	213.00	1.1	3,736	0.03%
2021/05/25	0	0.00	1	205.00	202.50	-1	4,135	-0.02%
2021/05/24	0	0.00	0.2	203.50	204.00	-0.2	4,305	-0.01%
2021/05/21	0	0.00	0	204.00	205.50	0	4,611	0.00%
2021/05/20	0	199.00	0	0.00	199.00	0	4,576	0.00%
2021/05/19	0	202.50	0	0.00	201.50	0	4,638	0.00%
2021/05/18	0.1	203.00	0	204.00	208.00	0.1	4,650	0.00%
2021/05/17	1.3	202.02	0	0.00	196.00	1.3	4,676	0.03%
2021/05/14	0	218.00	1	220.00	216.50	-1	4,659	-0.02%
2021/05/13	2	228.71	1	227.00	218.00	1	4,622	0.02%
2021/05/12	3	234.12	9	227.06	221.50	-6	4,591	-0.13%
2021/05/11	6	236.31	2	230.75	225.50	4	4,442	0.09%
2021/05/10	5	237.90	3	230.00	229.50	2	4,431	0.05%
2021/05/07	2	229.75	3.2	227.85	235.00	-1.2	4,396	-0.03%
2021/05/06	1	218.97	0	0.00	214.00	1	4,359	0.02%
2021/05/05	1	224.95	1	221.00	219.00	0	4,368	0.00%
2021/05/04	0.2	223.65	3	224.17	220.00	-2.8	4,385	-0.06%
2021/05/03	0	0.00	0.2	246.49	232.50	-0.2	4,357	0.00%
2021/04/29	0	0.00	0.2	236.00	236.00	-0.2	4,298	0.00%
2021/04/28	2	223.78	0	234.50	225.50	2	4,273	0.05%
2021/04/27	0	0.00	0	230.76	235.00	0	4,205	0.00%
2021/04/26	1	215.97	0	0.00	214.00	1	4,207	0.02%
2021/04/23	0	221.17	0	0.00	218.50	0	4,268	0.00%
2021/04/22	0.2	229.63	4	231.50	227.00	-3.8	4,327	-0.09%
2021/04/21	1	235.50	0	0.00	235.50	1	4,405	0.02%
2021/04/20	1	235.93	0.2	233.00	234.50	0.8	4,460	0.02%
2021/04/19	0	236.55	2	237.25	234.50	-2	4,516	-0.04%
2021/04/16	1	242.98	1	240.50	241.50	0	4,537	0.00%
2021/04/15	1	242.50	0	0.00	241.00	1	4,547	0.02%
2021/04/14	0.2	244.13	0	0.00	242.00	0.2	4,573	0.00%
2021/04/13	1	253.48	2	250.50	250.00	-1	4,562	-0.02%
2021/04/12	1	254.50	0.1	256.50	254.00	0.9	4,570	0.02%
2021/04/09	1	254.00	0	0.00	253.00	1	4,603	0.02%
2021/04/08	2.3	253.41	0	0.00	252.00	2.3	4,658	0.05%
2021/04/07	1	258.01	0	0.00	258.00	1	4,685	0.02%
2021/04/06	2	260.48	0	0.00	259.00	2	4,743	0.04%
2021/03/31	7	269.14	0	0.00	264.50	7	4,761	0.15%
2021/03/30	0	274.17	1	274.51	273.00	-1	4,714	-0.02%
2021/03/29	2	274.25	6	275.84	277.00	-4	4,642	-0.09%
2021/03/26	0	0.00	0.1	254.00	252.50	-0.1	4,518	0.00%
2021/03/25	0	251.50	2	256.00	250.00	-2	4,553	-0.04%
2021/03/24	0	0.00	1.2	255.50	253.50	-1.2	4,589	-0.03%
2021/03/22	2	249.25	0	0.00	246.50	2	4,817	0.04%
2021/03/19	6.2	250.09	0	0.00	251.50	6.2	4,854	0.13%
2021/03/17	0	258.00	0	0.00	258.00	0	5,052	0.00%
2021/03/15	0	263.50	0.1	269.00	262.00	-0.1	5,168	0.00%
2021/03/12	0	262.63	0	0.00	261.00	0	5,193	0.00%
2021/03/11	0.1	261.25	0	0.00	263.00	0.1	5,235	0.00%
2021/03/10	0	252.14	0	0.00	252.00	0	5,273	0.00%
2021/03/08	0.1	256.29	0	0.00	250.00	0.1	5,368	0.00%
2021/03/05	1	267.00	0	0.00	265.00	1	5,415	0.02%
2021/03/02	0	248.50	0	0.00	245.00	0	5,826	0.00%
2021/02/26	0	261.50	0	0.00	260.50	0	5,814	0.00%
2021/02/25	0.3	295.05	2	284.75	270.00	-1.7	5,776	-0.03%
2021/02/24	0	0.00	8	272.53	288.00	-8	5,346	-0.15%
2021/02/23	1	261.00	4	268.13	262.00	-3	5,197	-0.06%
2021/02/22	0	0.00	0	254.00	254.00	0	4,954	0.00%
2021/02/19	2	216.00	2	230.99	231.00	0	5,022	0.00%
2021/02/17	10	218.38	11	219.68	208.00	-1	5,015	-0.02%
2021/02/05	2	204.25	1.1	219.95	220.00	0.9	4,968	0.02%
2021/02/04	2.1	198.78	0	0.00	200.00	2.1	4,978	0.04%
2021/02/03	1	207.67	7	198.00	198.50	-6	5,008	-0.12%
2021/02/02	3	196.00	6	188.00	198.00	-3	5,037	-0.06%
2021/02/01	1	186.00	1	186.00	184.50	0	5,057	0.00%
2021/01/29	0	188.06	0	0.00	184.50	0	5,043	0.00%
2021/01/28	1	193.00	0	0.00	192.50	1	5,091	0.02%
2021/01/27	2	194.00	1	193.00	195.00	1	5,163	0.02%
2021/01/26	0	198.00	0	0.00	195.00	0	5,186	0.00%
2021/01/25	1	207.50	3	205.00	203.00	-2	5,185	-0.04%
2021/01/22	1.1	210.94	2	210.25	207.00	-0.9	5,215	-0.02%
2021/01/21	3	211.83	3	212.67	213.50	0	5,289	0.00%
2021/01/20	0.1	208.00	2	208.00	207.00	-1.9	5,496	-0.03%
2021/01/19	0	0.00	0.1	207.50	206.00	-0.1	5,514	0.00%
2021/01/18	20	215.00	20	216.50	210.00	0	5,560	0.00%
2021/01/15	3	196.83	4	196.38	199.00	-1	5,503	-0.02%
2021/01/14	1	201.50	4	195.13	189.00	-3	5,417	-0.06%
2021/01/13	4	211.63	6	203.42	202.00	-2	5,323	-0.04%
2021/01/12	4	219.50	0	0.00	213.50	4	5,269	0.08%
2021/01/11	0	0.00	2	219.00	212.50	-2	5,204	-0.04%
2021/01/08	1	224.00	0	0.00	222.50	1	5,218	0.02%
2021/01/07	1	232.50	0	0.00	225.00	1	5,228	0.02%
2021/01/06	0	0.00	1	227.50	225.50	-1	5,209	-0.02%
2021/01/05	2.1	231.48	0	0.00	230.50	2.1	5,220	0.04%
2020/12/31	0	0.00	2	251.50	241.00	-2	5,212	-0.04%
2020/12/30	2	245.50	0	0.00	246.50	2	5,118	0.04%
2020/12/29	0	0.00	2	253.00	242.00	-2	5,073	-0.04%
2020/12/28	0	0.00	3.2	242.86	244.50	-3.2	5,001	-0.06%
2020/12/25	2	228.50	0.3	231.50	231.00	1.8	4,950	0.04%
2020/12/24	1	230.00	0	0.00	226.00	1	4,948	0.02%
2020/12/23	1	239.50	2	238.00	233.00	-1	4,959	-0.02%
2020/12/22	1	240.00	1	244.50	237.00	0	4,986	0.00%
2020/12/21	2	236.50	1	236.00	233.50	1	4,990	0.02%
2020/12/18	1	245.50	0	0.00	238.50	1	4,982	0.02%
2020/12/17	12	245.96	2	249.00	240.50	10	5,021	0.20%
2020/12/16	1	231.00	0	0.00	248.50	1	4,909	0.02%
2020/12/15	1.1	230.82	0	0.00	226.00	1.1	5,047	0.02%
2020/12/14	0	0.00	2	251.50	238.50	-2	5,032	-0.04%
2020/12/11	2	230.25	5.1	232.07	237.50	-3.1	4,937	-0.06%
2020/12/10	3.1	219.42	3	219.33	216.00	0.1	4,882	0.00%
2020/12/09	1	239.00	0	0.00	234.50	1	4,796	0.02%
2020/12/08	1	249.50	1.1	237.25	236.00	-0.1	4,776	0.00%
2020/12/07	1.1	264.17	1	264.00	255.50	0.1	4,665	0.00%
2020/12/04	1	261.50	1	266.00	266.00	0	4,665	0.00%
2020/12/03	2	263.25	0	0.00	260.00	2	4,726	0.04%
2020/12/02	0	0.00	2	271.25	267.50	-2	4,730	-0.04%
2020/12/01	5	280.40	0	0.00	274.00	5	4,747	0.11%
2020/11/30	1	291.00	3	292.67	286.00	-2	4,774	-0.04%
2020/11/27	0	0.00	4	288.50	292.00	-4	4,452	-0.09%
2020/11/26	0	0.00	1	281.50	282.00	-1	4,425	-0.02%
2020/11/25	3	278.17	1	280.00	276.00	2	4,446	0.04%
2020/11/23	2	278.50	0	0.00	277.50	2	4,506	0.04%
2020/11/20	0	0.00	2	276.00	274.00	-2	4,575	-0.04%
2020/11/19	2	291.50	3	285.33	280.50	-1	4,582	-0.02%
2020/11/18	0	0.00	1	286.50	287.00	-1	4,550	-0.02%
2020/11/17	3	271.83	0	0.00	277.00	3	4,617	0.06%
2020/11/13	1	265.50	0	0.00	268.50	1	4,623	0.02%
2020/11/12	0	0.00	2	277.50	264.50	-2	4,625	-0.04%
2020/11/11	2	277.75	1	275.00	279.00	1	4,559	0.02%
2020/11/10	4	284.50	1	282.50	272.00	3	4,573	0.07%
2020/11/09	1	287.00	1	295.50	285.00	0	4,571	0.00%
2020/11/06	2	296.25	3	294.50	296.00	-1	4,622	-0.02%
2020/11/05	5	293.70	0	0.00	292.00	5	4,673	0.11%
2020/11/04	7	286.57	0	0.00	290.00	7	4,689	0.15%
2020/10/30	2	297.25	2	293.50	293.00	0	4,734	0.00%
2020/10/29	5	295.90	5	283.00	298.00	0	4,709	0.00%
2020/10/28	2	321.50	2	322.25	297.00	0	4,687	0.00%
2020/10/27	4	321.00	1	320.00	324.50	3	4,428	0.07%
2020/10/26	2	326.50	1	335.00	320.00	1	4,371	0.02%
2020/10/23	1	346.50	0	0.00	343.00	1	4,393	0.02%
2020/10/22	0	0.00	2	344.50	343.00	-2	4,372	-0.05%
2020/10/21	0	0.00	1	353.00	347.50	-1	4,380	-0.02%
2020/10/20	1	348.50	1	350.50	351.00	0	4,380	0.00%
2020/10/12	0	0.00	1	351.00	349.00	-1	4,651	-0.02%
2020/10/08	0	0.00	4	342.25	349.50	-4	4,628	-0.09%
2020/10/07	1	339.00	0	0.00	338.50	1	4,573	0.02%
2020/10/06	2	343.00	0	0.00	342.00	2	4,568	0.04%
2020/09/30	1	337.00	0	0.00	342.00	1	4,623	0.02%
2020/09/29	1	343.00	0	0.00	331.00	1	4,614	0.02%
2020/09/28	1	358.00	2	349.75	343.50	-1	4,689	-0.02%
2020/09/25	2	355.50	4	352.88	357.00	-2	4,718	-0.04%
2020/09/24	1	357.50	0	0.00	345.50	1	4,785	0.02%
2020/09/23	1	340.00	0	0.00	336.00	1	4,796	0.02%
2020/09/22	2	350.00	4	348.38	333.00	-2	4,843	-0.04%
2020/09/21	3	366.00	7	366.00	359.50	-4	4,758	-0.08%
2020/09/18	0	0.00	1	349.00	367.00	-1	4,698	-0.02%
2020/09/17	2	330.75	0	0.00	334.50	2	4,477	0.04%
2020/09/16	0	0.00	1	327.00	324.50	-1	4,464	-0.02%
2020/09/14	1	308.00	3	314.00	312.50	-2	4,488	-0.04%
2020/09/11	1	302.50	3	305.50	306.00	-2	4,440	-0.05%
2020/09/09	1	299.00	3	306.00	302.00	-2	4,361	-0.05%
2020/09/08	2	282.75	0	0.00	309.50	2	4,352	0.05%
2020/09/07	2	287.25	6	293.83	283.50	-4	4,376	-0.09%
2020/09/04	5	296.50	0	0.00	300.00	5	4,377	0.11%
2020/09/03	0	0.00	4	313.50	306.00	-4	4,422	-0.09%
2020/09/02	0.1	330.00	0	0.00	329.50	0.1	4,374	0.00%
2020/09/01	1	335.00	1	333.50	330.00	0	4,360	0.00%
2020/08/31	0	0.00	2	330.50	339.50	-2	4,326	-0.05%
2020/08/28	1	330.00	0	0.00	322.00	1	4,298	0.02%
2020/08/27	1	322.00	1	325.00	320.50	0	4,276	0.00%
2020/08/26	1	313.50	3	325.17	330.00	-2	4,227	-0.05%
2020/08/24	2	300.50	1	300.00	299.00	1	4,188	0.02%
2020/08/21	2	295.25	1	279.00	293.50	1	4,166	0.02%
2020/08/20	1	347.50	0	0.00	303.00	1	4,068	0.02%
2020/08/19	4	320.00	1	327.50	336.50	3	4,045	0.07%
2020/08/14	1	280.50	0	0.00	275.00	1	4,238	0.02%
2020/08/13	0.2	270.00	1	276.50	269.50	-0.9	4,159	-0.02%
2020/08/12	1	278.50	3	268.50	278.50	-2	4,053	-0.05%
2020/08/11	2	251.25	10	252.50	253.50	-8	3,946	-0.20%
2020/08/10	1	237.00	2	242.50	246.50	-1	3,898	-0.03%
2020/08/07	1	222.00	1	221.00	224.50	0	3,870	0.00%
2020/08/06	7	232.79	4	224.00	221.00	3	3,827	0.08%
2020/08/05	1	224.00	0	0.00	226.50	1	3,743	0.03%
2020/08/04	0	0.00	0.2	218.00	213.50	-0.2	3,744	-0.01%
2020/08/03	1.2	203.50	1	203.50	203.50	0.2	3,756	0.01%
2020/07/31	0	0.00	1	185.00	185.00	-1	3,711	-0.03%
2020/07/29	2	156.75	5	165.00	153.50	-3	3,833	-0.08%
2020/07/28	4	170.50	13	170.50	170.50	-9	3,750	-0.24%
2020/07/23	6	210.33	0	0.00	224.50	6	3,790	0.16%
2020/07/21	2	194.50	4	194.50	194.50	-2	3,912	-0.05%
2020/07/17	1	240.00	3	240.50	240.00	-2	4,122	-0.05%
2020/07/16	4	273.75	3	290.00	266.50	1	4,085	0.02%
2020/07/15	4	296.00	0	0.00	296.00	4	3,937	0.10%
2020/07/14	2	328.50	0	0.00	328.50	2	3,918	0.05%
2020/07/10	2	411.00	0	0.00	405.00	2	3,946	0.05%
2020/07/09	2	476.50	0	0.00	450.00	2	3,890	0.05%
2020/07/08	3	415.83	0	0.00	433.50	3	3,868	0.08%
2020/07/07	3	393.33	3	381.00	394.50	0	3,871	0.00%
2020/07/06	5	348.80	1	341.00	359.00	4	3,749	0.11%
2020/07/03	8	319.50	2	317.00	326.50	6	3,679	0.16%
2020/07/02	0	0.00	1	291.00	297.00	-1	3,538	-0.03%
2020/07/01	2	259.50	0	0.00	270.00	2	3,447	0.06%
2020/06/29	0	0.00	3	229.50	241.50	-3	3,333	-0.09%
2020/06/24	0	0.00	5	231.60	228.00	-5	3,300	-0.15%
2020/06/23	1	246.00	0	0.00	240.00	1	3,276	0.03%
2020/06/22	2	247.50	5	260.00	260.00	-3	3,249	-0.09%
2020/06/19	0	0.00	1	250.50	251.00	-1	3,215	-0.03%
2020/06/12	5	172.50	1	172.50	172.50	4	3,126	0.13%
2020/06/11	1	225.00	0	0.00	191.50	1	3,080	0.03%
2020/06/09	2	189.25	0	0.00	193.50	2	2,913	0.07%
2020/06/08	1	173.00	0	0.00	176.00	1	2,801	0.04%
2020/06/05	0	0.00	1	160.00	160.00	-1	2,761	-0.04%
2020/06/01	0	0.00	0.6	137.50	138.50	-0.6	2,681	-0.02%
2020/05/28	0	0.00	4	131.50	134.00	-4	2,596	-0.15%
2020/05/27	10	129.00	0	0.00	126.00	10	2,615	0.38%
2020/05/26	2	131.00	0	0.00	123.50	2	2,638	0.08%
2020/05/25	8	135.00	0.5	132.00	132.50	7.5	2,589	0.29%
2020/05/22	0	0.00	6	122.42	125.00	-6	2,545	-0.24%
2020/05/21	5	114.50	0	0.00	114.50	5	2,478	0.20%
2020/05/20	2	124.50	0	0.00	127.00	2	2,458	0.08%
2020/05/14	0	0.00	0	87.10	87.10	0	2,131	0.00%
2020/05/13	4	76.70	1	79.20	79.20	3	2,079	0.14%
2020/05/06	1	70.00	0	0.00	68.00	1	1,838	0.05%
2020/05/04	0	0.00	4	61.60	61.60	-4	1,715	-0.23%
2020/04/30	0	0.00	2	55.00	56.00	-2	1,682	-0.12%
2020/04/28	0	0.00	1	50.50	51.60	-1	1,625	-0.06%
2020/04/24	0	0.00	12	55.95	55.10	-12	1,505	-0.80%
2020/04/23	1	51.70	2	51.70	51.70	-1	1,350	-0.07%
2020/04/22	2	47.00	0	0.00	47.00	2	1,252	0.16%
2020/04/21	0	0.00	1	46.10	46.10	-1	1,106	-0.09%
2020/04/13	0	0.00	1	31.30	31.30	-1	778	-0.13%
2020/04/08	1	30.30	0	0.00	29.85	1	758	0.13%
2020/03/20	0	21.20	0	0.00	21.35	0	757	0.00%
2020/03/19	4	20.30	0	0.00	20.30	4	762	0.52%
2020/02/27	0	0.00	1	32.40	31.30	-1	662	-0.15%
2020/02/26	1	33.10	0	0.00	33.10	1	607	0.16%
2020/02/18	0	0.00	9	29.25	29.25	-9	577	-1.56%
2020/02/14	0	0.00	4	29.10	28.80	-4	571	-0.70%
2019/12/30	0	0.00	1	29.70	29.80	-1	481	-0.21%
2019/12/26	0	0.00	2	30.10	31.00	-2	426	-0.47%
2019/12/23	2	29.40	0	0.00	29.40	2	402	0.50%
2019/12/19	0	0.00	2	29.40	29.25	-2	397	-0.50%
2019/12/16	2	29.80	0	0.00	29.25	2	396	0.50%
2019/12/06	0	0.00	1	30.80	29.75	-1	387	-0.26%
2019/12/05	0	0.00	1	31.20	30.80	-1	375	-0.27%
2019/12/04	1	29.55	0	0.00	29.50	1	350	0.29%
2019/11/25	0	0.00	10	29.80	29.45	-10	358	-2.79%
2019/11/22	0	0.00	5	29.75	29.80	-5	354	-1.41%
2019/11/21	1	29.95	15	29.77	29.50	-14	345	-4.05%
2019/10/07	10	28.26	0	0.00	27.90	10	355	2.82%
2019/09/26	0	0.00	2	29.35	29.25	-2	342	-0.58%
2019/09/20	5	29.10	3	29.02	29.15	2	342	0.58%
2019/09/19	1	29.25	2	29.15	29.15	-1	340	-0.29%
2019/09/18	2	29.60	0	0.00	29.60	2	337	0.59%
2019/09/17	2	29.20	0	0.00	29.60	2	335	0.60%
2019/09/16	5	29.35	0	0.00	29.20	5	329	1.52%
2019/09/09	5	29.50	0	0.00	29.50	5	328	1.52%
2019/09/05	5	29.90	0	0.00	29.90	5	331	1.51%
2019/09/04	0.1	30.00	0	0.00	30.15	0.1	325	0.04%
2019/09/02	0.3	30.30	0	0.00	30.50	0.3	310	0.09%
2019/08/26	0	0.00	1	29.70	29.65	-1	294	-0.34%
2019/08/20	0	0.00	2	31.25	30.90	-2	271	-0.74%
2019/08/19	0	0.00	2	29.70	30.75	-2	252	-0.79%
2019/08/16	2	29.15	3	29.30	29.30	-1	234	-0.43%
2019/08/15	3	28.90	0	0.00	29.05	3	229	1.31%
2019/08/14	1	29.05	0	0.00	29.15	1	227	0.44%
2019/08/05	0	0.00	2	28.80	28.90	-2	226	-0.88%
2019/08/02	2	27.55	0	0.00	28.30	2	217	0.92%
2019/07/30	0	0.00	5	28.55	28.70	-5	214	-2.34%
2019/07/29	4	28.90	4	29.29	28.90	0	211	0.00%
2019/07/25	1	29.00	44	29.00	29.05	-43	211	-20.30%
2019/07/24	0	0.00	2	29.25	29.25	-2	210	-0.95%
2019/07/19	1	29.35	0	0.00	29.35	1	207	0.48%
2019/07/18	0	0.00	1	29.50	29.35	-1	208	-0.48%
2019/07/16	1	28.85	5	29.20	28.85	-4	198	-2.01%
2019/07/15	1	29.10	2	29.30	28.95	-1	196	-0.51%
2019/07/11	4	28.31	0	0.00	28.50	4	196	2.03%
2019/07/10	0	0.00	2	28.60	28.50	-2	198	-1.01%
2019/07/09	2	28.35	0	0.00	28.35	2	200	1.00%
2019/07/04	1	28.25	0	0.00	28.15	1	207	0.48%
2019/07/03	1	28.15	0	0.00	28.15	1	215	0.47%
2019/06/28	1	27.85	0	0.00	28.10	1	213	0.47%
2019/06/24	5	28.20	0	0.00	28.20	5	220	2.26%
2019/06/14	0	0.00	8	28.48	28.65	-8	230	-3.48%
2019/06/13	0	0.00	2	27.30	27.05	-2	231	-0.86%
2019/06/11	2	27.18	0	0.00	27.10	2	268	0.75%
2019/06/10	1	27.35	0	0.00	27.35	1	275	0.36%
2019/05/29	4	26.75	0	0.00	26.80	4	367	1.09%
2019/05/28	0	0.00	1	27.10	26.75	-1	371	-0.27%
2019/05/27	1	26.85	0	0.00	26.80	1	379	0.26%
2019/05/21	0	0.00	1	27.35	27.50	-1	454	-0.22%
2019/05/14	2	26.60	0	0.00	27.15	2	554	0.36%
2019/05/13	1	26.95	0	0.00	27.00	1	553	0.18%
2019/05/09	0	0.00	1	27.95	27.40	-1	559	-0.18%
2019/04/30	1	28.95	0	0.00	29.00	1	564	0.18%
2019/04/29	5	29.07	0	0.00	28.80	5	563	0.89%
2019/04/26	1	29.50	6	29.50	29.45	-5	559	-0.89%
2019/04/22	0	0.00	5	29.50	29.55	-5	559	-0.89%
2019/04/18	1	29.90	0	0.00	29.55	1	564	0.18%
2019/04/16	1	29.35	0	0.00	29.85	1	576	0.17%
2019/04/12	2	30.18	0	0.00	30.00	2	578	0.35%
2019/04/10	4	29.85	0	0.00	29.80	4	571	0.70%
2019/03/27	10	29.89	0	0.00	29.75	10	558	1.79%
2019/03/19	0	0.00	13	29.63	29.35	-13	552	-2.35%
2019/03/18	3	29.00	0	0.00	29.00	3	550	0.55%
2019/03/15	10	29.51	0	0.00	29.45	10	541	1.85%
2019/02/26	0	0.00	2	31.05	31.10	-2	460	-0.43%
2019/02/22	0	0.00	2	31.55	31.50	-2	454	-0.44%
2019/02/19	2	32.05	0	0.00	31.60	2	421	0.47%
2019/02/14	2	29.00	0	0.00	29.10	2	299	0.67%
2019/01/25	0	0.00	1	27.70	27.45	-1	315	-0.32%
2018/12/10	1	26.75	0	0.00	26.55	1	641	0.16%
2018/10/09	0	0.00	20	30.58	29.10	-20	630	-3.17%
2018/10/08	20	31.90	2	30.90	31.90	18	578	3.11%
2018/09/14	0	0.00	2	29.10	29.05	-2	538	-0.37%
2018/09/13	3	30.28	0	0.00	29.20	3	531	0.56%
2018/05/03	0	0.00	4	39.31	39.60	-4	1,774	-0.23%
2018/04/30	1	32.75	0	0.00	32.75	1	1,461	0.07%
2018/03/16	0	0.00	1	26.85	27.30	-1	748	-0.13%
2018/03/15	1	27.40	0	0.00	27.30	1	717	0.14%