• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    46張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13220.0500.0020.3521131.76%
2024/12/12620.13520.2720.3011130.88%
2024/12/11220.1800.0020.2021131.76%
2024/12/10320.2300.0020.4531132.65%
2024/12/06120.25220.6020.40-1118-0.85%
2024/12/0300.00220.4520.35-2121-1.64%
2024/12/02319.9200.0020.1031232.44%
2024/11/29320.00420.0320.25-1123-0.81%
2024/11/251019.62220.0319.4581186.76%
2024/11/1900.00320.4820.70-3110-2.72%
2024/11/1300.00919.8419.80-9105-8.52%
2024/11/0600.00420.0019.95-4110-3.63%
2024/10/28221.0000.0020.8521351.48%
2024/10/2400.00221.4021.00-2142-1.41%
2024/10/0900.00222.5022.30-2170-1.17%
2024/09/26123.4500.0023.2011980.50%
2024/09/10124.0500.0023.9012180.46%
2024/09/0900.00224.2324.40-2216-0.92%
2024/09/02223.00223.6023.4002350.00%
2024/08/2000.00423.4123.45-4252-1.58%
2024/08/1900.00323.4523.25-3255-1.17%
2024/08/1500.00022.7022.6002550.00%
2024/08/1400.00122.7522.60-1256-0.39%
2024/08/1300.00222.3522.40-2260-0.77%
2024/08/1200.00322.0722.20-3265-1.13%
2024/08/0700.00321.1522.00-3269-1.11%
2024/08/06420.4800.0020.0042691.48%
2024/08/05222.30623.0020.70-4284-1.41%
2024/08/0100.00123.4523.70-1271-0.37%
2024/07/31223.05123.3023.2012820.35%
2024/07/2300.00623.9523.65-6288-2.08%
2024/07/19223.65224.1023.7002870.00%
2024/07/17223.9500.0024.0522810.71%
2024/07/16424.0800.0024.0042671.49%
2024/07/15223.9000.0023.9522700.74%
2024/07/12123.9500.0023.9512690.37%
2024/07/10224.1500.0024.1022720.73%
2024/07/0800.00425.0325.05-4271-1.48%
2024/07/05225.1000.0025.1522740.73%
2024/07/04425.6000.0025.5542741.46%
2024/07/03226.0500.0026.0522880.69%
2024/06/27225.2500.0025.1522930.68%
2024/06/24225.05225.4525.0002910.00%
2024/06/1800.00125.2025.05-1293-0.34%
2024/06/12224.3500.0024.4023030.66%
2024/06/111024.98225.6524.7583122.56%
2024/06/07124.95224.9024.80-1324-0.31%
2024/06/05324.0200.0023.9533190.94%
2024/06/04924.2700.0024.2093282.74%
2024/05/30123.5500.0023.7513300.30%
2024/05/23223.6000.0023.5523300.60%
2024/05/2200.00124.0023.80-1332-0.30%
2024/05/21124.05124.0023.9003310.00%
2024/05/20323.6000.0023.8533340.90%
2024/05/1000.00224.2024.15-2344-0.58%
2024/05/0900.001023.8823.75-10342-2.92%
2024/05/0700.00425.1025.00-4325-1.23%
2024/04/30124.5500.0024.7513140.32%
2024/04/15024.4500.0024.1503680.00%
2024/04/12124.4500.0024.4013690.27%
2024/04/11125.40125.3524.7503750.00%
2024/04/1000.00425.2525.15-4373-1.07%
2024/04/09224.95825.4525.15-6374-1.60%
2024/04/0800.00224.0524.20-2363-0.55%
2024/04/03723.3300.0023.4573611.94%
2024/04/02123.9500.0023.9013540.28%
2024/03/29324.0500.0023.9533530.85%
2024/03/2500.00224.4524.30-2356-0.56%
2024/03/19424.10424.4824.1003890.00%
2024/03/18223.8500.0024.0024010.50%
2024/03/15224.0500.0024.1024090.49%
2024/03/1400.00224.6024.40-2431-0.46%
2024/03/13324.101024.2124.00-7485-1.44%
2024/03/12225.5000.0025.5525050.40%
2024/03/1100.00825.4825.45-8513-1.56%
2024/03/08725.887625.7525.35-69512-13.46%
2024/03/07226.202.526.4426.40-0.5512-0.10%
2024/03/04626.7000.0026.8065531.08%
2024/03/01126.90427.1026.90-3558-0.54%
2024/02/2900.00327.0327.10-3560-0.53%
2024/02/271.126.891926.8426.85-17.9566-3.16%
2024/02/26227.40227.4527.4005750.00%
2024/02/2395.126.98627.0026.9089.161214.53%
2024/02/222.127.2100.0027.002.16200.34%
2024/02/210.127.6000.0027.400.16350.01%
2024/02/2000.00227.8027.50-2665-0.30%
2024/02/190.127.60127.6027.90-0.9666-0.14%
2024/02/151.126.75126.8026.700.16710.01%
2024/02/05226.1000.0026.1026890.29%
2024/02/02326.6300.0026.5037160.42%
2024/02/0100.00126.6526.85-1719-0.14%
2024/01/31226.7000.0026.7027210.28%
2024/01/2900.00426.9326.90-4726-0.55%
2024/01/25127.1000.0027.1517260.14%
2024/01/2200.00627.5527.55-6723-0.83%
2024/01/18027.00627.2227.05-6731-0.82%
2024/01/17227.0500.0026.8527310.27%
2024/01/15227.25227.5027.3507300.00%
2024/01/12527.1800.0027.1557260.69%
2024/01/09428.1800.0027.7047500.53%
2024/01/0500.00427.8428.10-4779-0.51%
2024/01/03127.6500.0027.4018080.12%
2024/01/0200.00227.4027.50-2847-0.24%
2023/12/2900.00226.9526.85-2907-0.22%
2023/12/28226.7500.0026.9029410.21%
2023/12/2600.00526.9927.00-5940-0.53%
2023/12/2200.00127.2027.35-1939-0.11%
2023/12/20226.6500.0026.8529360.21%
2023/12/19326.62326.9026.6009350.00%
2023/12/1800.00227.1527.00-2923-0.22%
2023/12/15427.3300.0027.1549160.44%
2023/12/12128.2000.0028.2518940.11%
2023/12/11228.40228.1028.7008840.00%
2023/12/07526.0800.0026.0558100.62%
2023/12/06228.9000.0028.9027820.26%
2023/12/04429.8500.0029.7048070.50%
2023/11/3000.00229.6029.70-2798-0.25%
2023/11/29429.4000.0029.3047910.51%
2023/11/28329.8700.0029.9037590.39%
2023/11/221230.81530.3030.2077450.94%
2023/11/20232.5800.0032.2026970.29%
2023/11/17133.10333.4233.10-2691-0.29%
2023/11/14132.4000.0032.4016750.15%
2023/11/1300.00632.9532.85-6671-0.89%
2023/11/1000.00832.5332.20-8653-1.22%
2023/11/09230.3000.0030.8526250.32%
2023/11/08130.6000.0030.6016290.16%
2023/11/0700.00230.9031.20-2633-0.32%
2023/11/06230.4000.0030.3026430.31%
2023/10/31230.6000.0029.9026710.30%
2023/10/27129.90230.3030.90-1688-0.15%
2023/10/25231.4000.0031.4027110.28%
2023/10/18231.10131.9531.2018160.12%
2023/10/1600.00433.5833.50-4833-0.48%
2023/10/13131.8000.0031.9018280.12%
2023/10/11232.0500.0031.1528600.23%
2023/10/0600.00534.3534.60-5875-0.57%
2023/10/05533.24433.6532.9018710.11%
2023/10/0400.00431.1431.95-4832-0.48%
2023/09/13231.1000.0031.1021,5120.13%
2023/09/1200.00131.5031.40-11,545-0.06%
2023/09/08230.2800.0030.1521,5620.13%
2023/09/07431.23131.4031.0031,5680.19%
2023/08/2500.00130.0029.70-11,782-0.06%
2023/08/2100.00129.7530.35-12,007-0.05%
2023/08/18329.7200.0029.1032,1480.14%
2023/08/1000.00131.1031.30-12,620-0.04%
2023/08/09531.9000.0031.7052,6770.19%
2023/08/07232.05232.8033.1503,0020.00%
2023/08/0400.00232.6532.55-23,239-0.06%
2023/08/02232.1000.0032.2523,5130.06%
2023/08/01232.55232.9533.0003,7880.00%
2023/07/27633.86232.9533.6044,1930.10%
2023/07/26231.95632.2732.10-44,176-0.10%
2023/07/25832.44232.3532.6064,1680.14%
2023/07/2400.00431.8331.90-44,160-0.10%
2023/07/21433.1300.0032.3544,1420.10%
2023/07/1400.00435.2835.50-44,106-0.10%
2023/07/13834.8900.0034.3084,0900.20%
2023/07/12536.32736.4335.60-24,082-0.05%
2023/07/11137.60337.5537.40-24,092-0.05%
2023/07/10638.0200.0037.9564,0880.15%
2023/07/07139.9000.0038.5514,0700.02%
2023/07/062442.881141.4040.05134,0230.32%
2023/07/04242.05242.4543.0003,8410.00%
2023/07/03143.20643.0642.75-53,842-0.13%
2023/06/30341.80142.5041.4023,8260.05%
2023/06/29142.5000.0042.1513,7710.03%
2023/06/28240.05241.0841.1003,7050.00%
2023/06/27340.57441.2041.20-13,676-0.03%
2023/06/26140.3500.0040.1513,6330.03%
2023/06/20141.70140.8541.0003,6060.00%
2023/06/16239.05240.2040.0503,5440.00%
2023/06/1500.00239.6839.60-23,510-0.06%
2023/06/14438.28438.9538.5003,4830.00%
2023/06/07138.55139.3038.8503,4120.00%
2023/06/06139.55140.3540.0503,3590.00%
2023/06/0500.00239.9839.95-23,338-0.06%
2023/05/30340.1500.0039.7533,2510.09%
2023/05/29241.05241.3540.9003,2170.00%
2023/05/26143.05143.9542.9503,1080.00%
2023/05/25243.50243.1043.0003,0880.00%
2023/05/24144.00344.3843.65-23,049-0.07%
2023/05/19143.05144.2542.6502,8660.00%
2023/05/18643.80344.2843.5032,9090.10%
2023/05/1700.00942.2842.45-92,747-0.33%
2023/05/16242.25942.9042.20-72,720-0.26%
2023/05/15541.6400.0041.3052,5890.19%
2023/05/12341.87442.7141.65-12,529-0.04%
2023/05/11843.09643.5342.7522,4330.08%
2023/05/10443.24543.3443.80-12,246-0.04%
2023/05/09543.03842.2142.15-32,020-0.15%
2023/05/08741.26540.4942.8021,7490.11%
2023/05/051338.80438.6339.5591,4730.61%
2023/05/04736.94437.6536.6031,2750.24%
2023/05/03135.6000.0035.7011,0770.09%
2023/05/0200.00136.2036.35-11,064-0.09%
2023/04/2800.00135.3534.90-11,039-0.10%
2023/04/21134.05135.2034.3009890.00%
2023/04/18135.4000.0035.3019190.11%
2023/04/17336.32137.9536.0029070.22%
2023/04/1400.00235.7536.75-2867-0.23%
2023/04/1100.00133.6033.45-1790-0.13%
2023/04/10134.0500.0034.0517790.13%
2023/04/0700.00133.4034.80-1755-0.13%
2023/04/06034.0000.0034.0007200.00%
2023/03/31132.6000.0033.5516910.14%
2023/03/3000.00131.8531.50-1652-0.15%
2023/03/27031.3500.0031.5006420.00%
2023/03/23130.70231.1031.60-1643-0.16%
2023/03/15030.9500.0029.9506350.00%
2023/03/1300.00529.5229.80-5633-0.79%
2023/03/09231.10131.4531.2516200.16%
2023/03/06231.3500.0031.2526080.33%
2023/03/03231.18231.6531.8505950.00%
2023/03/02130.2000.0031.2515850.17%
2023/02/249332.249031.2631.0535550.54%
2023/02/221132.131031.6831.6015230.19%
2023/02/2000.00132.4032.50-1504-0.20%
2023/02/1400.00433.5934.00-4355-1.12%
2023/02/1000.00233.0833.70-2318-0.63%
2023/02/091.432.3100.0032.801.43030.46%
2023/02/0800.00432.9632.95-4291-1.37%
2023/02/07332.25132.8532.8022720.73%
2023/02/0600.00230.2031.05-2222-0.90%
2023/02/0200.00229.1329.40-2195-1.02%
2023/02/01128.80129.2528.5001830.00%
2023/01/1700.00326.7726.80-3140-2.13%
2023/01/13026.0000.0026.0501330.00%
2023/01/1100.00125.6025.45-1136-0.73%
2023/01/10225.5500.0025.6021351.47%
2022/12/2200.00226.0026.10-2119-1.68%
2022/11/2200.00225.6325.80-285-2.33%
2022/09/28025.5000.0024.6001630.00%
2022/09/06127.9500.0027.5011680.59%
2022/09/02128.6000.0028.4511700.59%
2022/08/31128.65129.1028.6001690.00%
2022/08/24227.6500.0027.7021671.19%
2022/08/10128.3500.0028.4011580.63%
2022/08/03329.2000.0028.3531661.81%
2022/08/02229.8500.0029.9521651.21%
2022/08/01230.58530.7930.50-3166-1.81%
2022/07/2600.00429.2829.90-4133-2.99%
2022/07/2000.00227.1326.80-2130-1.53%
2022/07/18225.8500.0026.5021411.42%
2022/07/15226.58226.6826.3501450.00%
2022/07/14226.6300.0026.3521451.38%
2022/07/13327.05228.0527.0011480.67%
2022/07/12126.80227.0826.10-1160-0.62%
2022/07/1100.00228.4528.45-2150-1.33%
2022/06/30125.1500.0025.1012360.42%
2022/06/29125.5500.0025.7012360.42%
2022/06/17225.3000.0025.9522400.83%
2022/06/16327.2700.0027.2032381.26%
2022/06/15127.5500.0027.7012380.42%
2022/06/0800.00128.6528.40-1246-0.41%
2022/06/07028.70328.4528.40-3249-1.20%
2022/06/02227.3500.0027.4022550.78%
2022/06/01227.5800.0027.6022600.77%
2022/05/31127.4000.0027.4012610.38%
2022/05/26227.3300.0027.1022730.73%
2022/05/24227.5000.0027.3522850.70%
2022/05/1200.00228.6028.10-2365-0.55%
2022/05/11226.65227.4028.1503660.00%
2022/05/09128.6000.0028.7013800.26%
2022/05/06228.6800.0029.1023930.51%
2022/04/27128.15328.8828.85-2490-0.41%
2022/04/2500.00232.2830.60-2486-0.41%
2022/04/22234.0500.0033.7024790.42%
2022/04/21133.65434.2134.35-3484-0.62%
2022/04/2000.00133.6033.55-1484-0.21%
2022/04/18233.93234.4034.5005040.00%
2022/04/15132.8600.0032.5014990.20%
2022/04/14233.1500.0033.3025200.38%
2022/04/13233.38234.0033.5005860.00%
2022/04/12134.0500.0032.3515880.17%
2022/04/11434.8600.0034.0045920.68%
2022/04/0800.00434.4035.50-4587-0.68%
2022/04/07333.17132.6033.4025760.35%
2022/03/29130.7000.0030.9518860.11%
2022/03/21230.7000.0030.9021,2820.16%
2022/03/1700.00131.0531.15-11,512-0.07%
2022/03/1600.00131.1530.55-11,548-0.06%
2022/02/2500.00130.9030.45-11,595-0.06%
2022/02/1700.00132.0031.95-11,568-0.06%
2022/02/16331.5200.0031.6031,5620.19%
2022/02/10136.6500.0036.7011,5070.07%
2022/02/09137.35137.9037.5001,5010.00%
2022/02/0800.00237.2537.35-21,484-0.13%
2022/02/07136.20337.0336.50-21,470-0.14%
2022/01/2600.00134.7534.80-11,386-0.07%
2022/01/1700.00134.9535.15-11,360-0.07%
2022/01/14134.45135.2534.1501,3570.00%
2022/01/13335.15235.7035.2011,3500.07%
2022/01/12234.9800.0034.9021,3440.15%
2022/01/07237.53437.9036.65-21,305-0.15%
2022/01/06638.46238.8338.0041,2800.31%
2022/01/05137.40137.7537.4001,2110.00%
2022/01/04337.0300.0037.2531,2010.25%
2021/12/28140.5000.0039.3011,1210.09%
2021/12/2300.00139.3038.10-1891-0.11%
2021/12/22236.80137.0037.7018160.12%
2021/12/2100.00536.1636.45-5773-0.65%
2021/12/20534.8500.0034.5556700.75%
2021/12/15237.40237.3337.2005520.00%
2021/12/1400.00136.7035.25-1416-0.24%
2021/12/13137.60137.2038.6003340.00%
2021/12/10135.1000.0035.1011840.54%
2021/12/0800.00130.9030.90-192-1.08%
2021/11/3000.00228.1527.95-274-2.70%
2021/11/25328.12228.5028.201701.42%
2021/11/23227.1300.0027.252633.17%
2020/12/2900.00131.0030.90-182-1.21%
2020/11/27130.8000.0031.051711.40%
2020/09/0800.00531.0031.00-5242-2.06%
2020/08/2800.00131.4031.80-1268-0.37%
2020/07/10539.3500.0038.8553261.53%
2020/06/23139.85240.6039.45-1260-0.38%
2020/05/1400.00135.9536.00-1418-0.24%
2020/05/0800.00137.2036.95-1445-0.22%
2020/05/0700.001034.6035.50-10442-2.26%
2020/05/0600.00135.0034.50-1450-0.22%
2020/05/0400.00132.8532.65-1455-0.22%
2020/04/28132.5000.0032.2515150.19%
2020/04/20132.6000.0032.5015950.17%
2020/04/17432.8600.0032.8545950.67%
2020/04/15733.0000.0033.3075921.18%
2020/04/0700.00331.0030.60-3603-0.50%
2020/04/06330.1500.0030.1036000.50%
2020/03/1000.00135.3535.60-1555-0.18%
2020/02/2100.001040.6041.00-10498-2.01%
2020/02/1900.001140.7239.00-11476-2.31%
2020/02/0700.00137.1536.80-1547-0.18%
2020/02/0400.00236.7036.80-2535-0.37%
2020/02/031039.5000.0037.20105261.90%
2020/01/301037.3000.0036.50104812.08%
2020/01/1600.00137.3037.10-1448-0.22%
2019/11/1300.00138.0036.50-1632-0.16%
2019/11/1200.00136.6537.35-1614-0.16%
2019/11/0800.00236.0036.10-2524-0.38%
2019/11/07132.7000.0032.8514580.22%
2019/11/04132.5500.0033.2514540.22%
2019/10/22134.5000.0034.2514210.24%
2019/10/18135.4000.0035.1014070.25%
2019/10/17133.60134.7035.7503770.00%
2019/10/15133.8000.0033.8013210.31%
2019/10/04435.21435.3535.5002010.00%
2019/09/25130.0000.0029.8511250.80%
2019/08/0200.00128.7528.80-198-1.02%
2019/07/1900.00130.6030.40-190-1.11%
2019/07/18131.9000.0031.901861.16%
2019/07/09131.7000.0031.701761.31%
2019/07/08130.65131.9032.000740.00%
2018/07/1600.001038.5039.00-10356-2.81%
2018/07/1200.002141.1240.80-21326-6.42%
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
皇將董座顏德新辭職 公司說明是「 健康因素」UDN聯合新聞網－2023/11/21
皇將（4744）今（21）日公告董事長異動，原任董事長顏德新辭職。皇將公司傍晚說明，顏德新是因健康因素辭任董座，皇將將等......詳全文
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨－2023/03/20
...詳全文
皇將 相關文章
皇將 相關影音