大略-KY (4804)-第一金-彰化券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
▲0.01
漲幅
+0.25%
成交量
26張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	4.00	4.03	0	99	0.00%
2024/04/24	0	4.19	0	0.00	4.00	0	100	0.00%
2024/04/22	1	4.02	0	0.00	4.05	1	101	0.99%
2024/04/18	0	4.39	0	0.00	4.05	0	102	0.00%
2024/03/29	0	4.44	0	0.00	4.25	0	90	0.00%
2024/03/19	0	0.00	0	5.20	4.70	0	88	0.00%
2024/03/18	0	0.00	0	5.01	4.74	0	89	0.00%
2024/03/11	0	5.00	0	0.00	4.85	0	89	0.00%
2024/01/29	0	0.00	2	4.75	4.75	-2	61	-3.26%
2024/01/18	0	4.30	0	0.00	4.34	0	59	0.01%
2023/12/14	0	0.00	1	4.17	4.20	-1	57	-1.74%
2023/12/05	0	4.64	0	5.12	4.67	0	56	0.00%
2023/12/01	3	4.55	0	0.00	4.67	3	54	5.46%
2023/11/29	0	4.74	0	0.00	4.61	0	52	0.00%
2023/11/20	0	0.00	3	4.80	4.85	-3	49	-6.05%
2023/11/17	2	4.54	0	0.00	4.56	2	49	4.07%
2023/11/06	1	4.75	0	0.00	4.86	1	47	2.08%
2023/11/03	0	0.00	2	4.75	4.75	-2	47	-4.17%
2023/10/26	2	4.28	0	0.00	4.25	2	44	4.46%
2023/10/25	0	4.20	0	0.00	4.25	0	44	0.00%
2023/10/06	0	5.00	0	0.00	4.87	0	42	0.01%
2023/07/06	1	5.48	0	0.00	5.50	1	196	0.51%
2023/05/19	0	0.00	2	4.45	4.66	-2	301	-0.66%
2023/05/04	2	6.23	0	0.00	6.26	2	340	0.59%
2023/04/21	0	0.00	4	6.16	6.14	-4	362	-1.10%
2023/04/20	4	6.23	0	0.00	6.23	4	363	1.10%
2023/04/17	0	0.00	5	6.12	6.05	-5	370	-1.35%
2023/04/14	0	0.00	1	6.25	6.25	-1	366	-0.27%
2023/04/13	6	5.98	2	7.00	6.73	4	361	1.11%
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/03/31	0	0.00	3	10.15	10.10	-3	319	-0.94%
2023/03/30	0	0.00	29	10.29	10.10	-29	320	-9.06%
2023/03/15	0	11.60	0	0.00	10.45	0	471	0.00%
2023/03/06	1	11.25	0	0.00	11.30	1	542	0.18%
2023/03/03	1	11.05	0	0.00	11.05	1	543	0.18%
2023/02/17	0	12.70	0	0.00	11.50	0	500	0.00%
2023/02/16	2	11.45	2	11.60	11.65	0	493	0.00%
2023/02/15	4	11.15	0	0.00	11.60	4	474	0.84%
2023/02/13	1	10.70	0	0.00	10.60	1	450	0.22%
2023/02/03	1	11.00	0	0.00	10.85	1	449	0.22%
2023/01/31	1	11.10	0	0.00	11.00	1	441	0.23%
2023/01/16	0	10.80	0	0.00	10.55	0	432	0.00%
2023/01/13	0	11.25	0	0.00	10.60	0	432	0.00%
2023/01/10	1	10.40	0	0.00	10.45	1	423	0.24%
2023/01/06	1	10.55	0	0.00	10.60	1	423	0.24%
2022/12/27	1	11.60	0	0.00	11.60	1	467	0.21%
2022/12/21	1	11.45	0	0.00	11.45	1	475	0.21%
2022/12/20	10	12.15	0	0.00	11.30	10	474	2.11%
2022/12/19	1	11.80	0	0.00	11.80	1	474	0.21%
2022/12/16	1	11.65	0	0.00	12.00	1	476	0.21%
2022/12/15	2	12.08	0	0.00	12.05	2	466	0.43%
2022/12/14	2	11.90	0	0.00	11.90	2	454	0.44%
2022/12/13	1	11.75	0	0.00	12.30	1	444	0.22%
2022/12/12	2	11.38	0	0.00	12.30	2	415	0.48%
2022/12/09	2	11.18	0	0.00	11.20	2	392	0.51%
2022/12/06	0	0.00	5	11.00	11.20	-5	339	-1.47%
2022/12/01	5	10.75	0	0.00	10.70	5	316	1.58%
2022/11/08	0	0.00	2	9.29	9.42	-2	554	-0.36%
2022/10/24	0	0.00	1	9.82	9.73	-1	641	-0.16%
2022/10/21	1	9.72	0	0.00	9.73	1	650	0.15%
2022/10/05	0	0.00	0	11.55	11.25	0	924	0.00%
2022/10/04	0	10.45	3.2	10.23	10.60	-3.2	935	-0.34%
2022/10/03	0	9.67	1	9.80	10.20	-1	946	-0.11%
2022/09/30	1.2	8.82	0	9.42	9.31	1.2	1,009	0.12%
2022/09/29	0	0.00	0	9.30	9.05	0	1,023	0.00%
2022/09/28	1	8.88	0	0.00	8.61	1	1,052	0.10%
2022/09/27	0	9.42	0	0.00	9.32	0	1,099	0.00%
2022/09/26	2	9.40	0	0.00	9.18	2	1,108	0.18%
2022/08/24	0	0.00	2	11.83	11.45	-2	2,216	-0.09%
2022/08/23	2	11.10	3.6	11.70	11.70	-1.6	2,185	-0.07%
2022/08/22	1	11.00	1.1	10.82	10.80	-0.1	2,161	0.00%
2022/08/19	1	10.75	0.1	11.20	11.40	0.9	2,160	0.04%
2022/08/18	0	0.00	0.2	10.58	10.40	-0.2	2,143	-0.01%
2022/08/17	1	10.35	0	0.00	10.35	1	2,153	0.05%
2022/08/16	1	10.60	1	10.45	10.45	0	2,171	0.00%
2022/08/11	0	0.00	0.3	10.39	10.15	-0.3	2,201	-0.01%
2022/08/10	0	0.00	0.2	10.56	10.20	-0.2	2,213	-0.01%
2022/08/08	0	0.00	0	10.40	10.15	0	2,228	0.00%
2022/08/05	2	10.28	2	10.41	10.30	0	2,252	0.00%
2022/08/04	0	0.00	0.4	10.40	10.00	-0.4	2,323	-0.02%
2022/08/02	1	10.70	1	10.75	10.70	0	2,457	0.00%
2022/07/26	5	11.43	1	11.05	11.05	4	3,000	0.13%
2022/07/25	1	11.40	1	11.45	11.45	0	3,093	0.00%
2022/07/21	6	11.95	6	11.60	12.10	0	3,239	0.00%
2022/07/20	0	0.00	2	11.83	11.80	-2	3,349	-0.06%
2022/07/19	3	12.67	0	0.00	11.80	3	3,449	0.09%
2022/07/11	2	10.83	2	11.00	10.75	0	4,040	0.00%
2022/07/08	2	10.58	6	10.89	10.80	-4	4,101	-0.10%
2022/06/17	1	13.85	0	0.00	14.10	1	4,799	0.02%
2022/06/15	2	15.00	0	0.00	14.45	2	4,893	0.04%
2022/06/10	2	17.00	3	16.75	16.75	-1	5,190	-0.02%
2022/06/09	2	17.95	5	17.90	17.35	-3	5,265	-0.06%
2022/06/08	3	17.67	0	0.00	17.60	3	5,196	0.06%
2022/06/02	0	14.57	0	0.00	15.70	0	4,762	0.00%
2022/05/31	2	15.18	0	0.00	14.80	2	4,835	0.04%
2022/05/16	0	0.00	2	14.00	14.55	-2	4,902	-0.04%
2022/05/13	0	0.00	2	13.35	14.10	-2	4,903	-0.04%
2022/05/05	0	0.00	1	19.30	18.85	-1	4,456	-0.02%
2022/04/28	0	0.00	1	22.25	21.50	-1	3,943	-0.03%
2022/04/27	11	21.07	10	21.85	21.70	1	3,874	0.03%
2022/04/22	1	23.10	1	24.20	22.75	0	3,522	0.00%
2022/04/21	0	0.00	1	22.30	22.40	-1	3,371	-0.03%
2022/04/20	2	20.18	0	0.00	20.40	2	3,203	0.06%
2022/04/19	1	18.60	0	0.00	20.65	1	3,066	0.03%
2022/04/14	1	16.05	0	0.00	16.05	1	2,746	0.04%
2022/04/13	5	16.40	5	16.45	16.20	0	2,665	0.00%
2022/04/12	0	0.00	20	15.70	15.65	-20	2,490	-0.80%
2022/03/29	2	15.95	0	0.00	14.40	2	1,888	0.11%
2022/03/28	0	0.00	5	14.55	15.40	-5	1,814	-0.28%
2022/03/04	20	8.83	0	0.00	9.41	20	545	3.67%
2022/03/03	0	0.00	15	7.91	8.56	-15	509	-2.95%
2022/02/24	5	7.75	0	0.00	7.73	5	456	1.10%
2022/02/22	15	8.52	15	8.36	8.26	0	374	0.00%
2022/02/21	10	8.26	0	0.00	8.26	10	315	3.17%
2021/07/19	1	10.00	1	10.10	10.05	0	124	0.00%
2021/07/01	0	0.00	1	10.40	10.30	-1	253	-0.39%
2021/06/29	1	10.05	0	0.00	10.00	1	253	0.40%
2021/06/28	0	0.00	1	10.35	10.20	-1	252	-0.40%
2021/06/21	0	0.00	7	11.00	11.00	-7	252	-2.77%
2021/05/06	4	11.65	0	0.00	11.50	4	324	1.23%
2021/04/21	1	13.15	0	0.00	12.90	1	298	0.33%
2021/04/16	1	13.25	0	0.00	13.25	1	195	0.51%
2021/03/23	1	14.25	0	0.00	14.35	1	183	0.55%
2021/03/17	1	14.45	0	0.00	14.55	1	213	0.47%
2021/03/10	5	12.80	0	0.00	12.75	5	228	2.19%
2020/12/15	0	0.00	2	16.75	15.90	-2	932	-0.21%
2020/12/01	0	0.00	3	14.68	14.90	-3	859	-0.35%
2020/11/30	1	14.45	0	0.00	14.60	1	852	0.12%
2020/11/27	2	15.35	0	0.00	15.50	2	825	0.24%
2020/11/09	0	0.00	1	15.95	16.40	-1	692	-0.14%
2020/11/04	0	0.00	6	15.00	14.80	-6	616	-0.97%
2020/11/03	1	15.40	0	0.00	15.50	1	600	0.17%
2020/10/27	0	0.00	10	13.55	13.55	-10	479	-2.09%
2020/10/21	0	0.00	4	14.50	13.95	-4	447	-0.89%
2020/10/13	20	12.70	0	0.00	12.55	20	370	5.40%
2019/12/26	2	13.80	0	0.00	13.80	2	59	3.37%
2019/05/10	2	17.80	2	17.65	17.60	0	164	0.00%
2018/07/19	0	0.00	1	20.90	20.75	-1	115	-0.87%
2018/06/05	1	24.30	0	0.00	24.30	1	155	0.64%