新復興 (4909)-第一金-彰化券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
97.0
漲跌
▲3.5
漲幅
+3.74%
成交量
466張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	94.00	95.30	-1	14,162	-0.01%
2024/04/09	0	0.00	1	98.20	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	0.1	96.90	98.10	-0.1	14,174	0.00%
2024/04/03	1.1	97.01	2	96.75	96.60	-1	14,177	-0.01%
2024/04/02	3	97.00	2	99.20	95.80	1	14,012	0.01%
2024/04/01	0	0.00	1	92.00	96.60	-1	13,671	-0.01%
2024/03/29	2	87.55	2	87.50	87.90	0	13,559	0.00%
2024/03/28	3	83.53	2	82.95	82.90	1	13,424	0.01%
2024/03/26	0	0.00	8	83.30	84.90	-8	13,537	-0.06%
2024/03/25	0	0.00	1	83.30	88.40	-1	13,554	-0.01%
2024/03/21	0	0.00	1.2	82.62	82.60	-1.2	13,701	-0.01%
2024/03/20	0.2	79.50	0	0.00	79.50	0.2	13,761	0.00%
2024/03/19	1	81.60	0	0.00	81.60	1	13,846	0.01%
2024/03/18	0	0.00	1	82.60	84.00	-1	14,289	-0.01%
2024/03/14	15	76.65	0	0.00	75.60	15	14,776	0.10%
2024/03/13	17	81.54	3	82.00	81.00	14	14,744	0.09%
2024/03/12	3	78.00	0	0.00	80.00	3	14,367	0.02%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	6	67.53	7	67.77	66.20	-1	14,442	-0.01%
2024/03/07	11	65.89	21	66.24	67.10	-10	14,646	-0.07%
2024/03/06	1	70.00	1.2	68.65	68.60	-0.2	14,720	0.00%
2024/03/05	8	69.89	7	70.19	68.50	1	14,620	0.01%
2024/03/04	3.2	67.75	3	68.47	68.50	0.2	14,469	0.00%
2024/03/01	5	69.70	4	68.90	68.90	1	14,271	0.01%
2024/02/29	1	64.70	3	64.07	65.70	-2	13,542	-0.01%
2024/02/27	7	60.91	2	60.60	59.80	5	13,214	0.04%
2024/02/26	1	56.70	3	59.20	60.00	-2	12,753	-0.02%
2024/02/23	2	54.85	9	54.60	54.60	-7	12,387	-0.06%
2024/02/22	3	56.27	2	56.10	56.00	1	12,270	0.01%
2024/02/21	2	53.70	5.1	54.95	55.50	-3.1	11,834	-0.03%
2024/02/20	2.1	51.08	5	51.72	50.50	-2.9	11,621	-0.02%
2024/02/19	14	52.73	3	53.70	53.00	11	11,437	0.10%
2024/02/16	1	50.50	1	50.80	52.00	0	11,030	0.00%
2024/02/15	1	47.15	2	47.30	47.30	-1	10,856	-0.01%
2024/02/05	1	44.45	1	43.20	43.00	0	10,765	0.00%
2024/02/02	5	45.20	16	44.52	43.55	-11	10,690	-0.10%
2024/02/01	14	45.95	4	46.40	45.75	10	10,576	0.09%
2024/01/31	3	45.72	4	45.43	45.75	-1	10,382	-0.01%
2024/01/30	9	46.33	6	45.99	45.50	3	10,289	0.03%
2024/01/29	4	47.38	3	46.90	47.90	1	10,118	0.01%
2024/01/26	4	46.43	5	46.59	47.30	-1	9,937	-0.01%
2024/01/25	25	48.83	17	48.70	45.70	8	9,673	0.08%
2024/01/24	10	45.90	7	47.64	48.40	3	8,518	0.04%
2024/01/23	2	41.83	6	42.93	44.00	-4	7,770	-0.05%
2024/01/22	2	41.93	10	40.50	40.00	-8	7,580	-0.11%
2024/01/19	2	40.38	2	40.35	40.20	0	7,443	0.00%
2024/01/18	2	40.50	2	40.03	39.90	0	7,317	0.00%
2024/01/17	1	42.90	3	41.53	41.65	-2	7,100	-0.03%
2024/01/16	8	42.08	5	41.77	42.70	3	6,939	0.04%
2024/01/15	2	40.70	4	41.43	42.15	-2	6,560	-0.03%
2024/01/12	19	38.87	9	38.48	38.35	10	6,158	0.16%
2024/01/11	3	36.50	6	37.67	38.10	-3	5,260	-0.06%
2024/01/10	10	36.19	3	35.03	34.65	7	4,908	0.14%
2024/01/09	7	35.63	9.1	36.02	36.80	-2.1	4,555	-0.05%
2024/01/08	0	0.00	4	35.49	34.65	-4	4,344	-0.09%
2024/01/04	1	33.00	0	0.00	31.90	1	4,105	0.02%
2023/12/29	1	32.80	0	0.00	31.85	1	4,050	0.02%
2023/12/28	2	32.10	2	33.15	33.10	0	4,038	0.00%
2023/12/27	1	32.90	0	0.00	32.85	1	3,994	0.03%
2023/12/26	2	32.98	0	0.00	32.80	2	3,976	0.05%
2023/12/25	1	33.90	0	0.00	33.50	1	3,931	0.03%
2023/12/22	1	35.00	0	0.00	35.00	1	3,854	0.03%
2023/12/21	1	33.55	1	35.80	34.75	0	3,729	0.00%
2023/12/20	0	0.00	1	34.50	34.30	-1	3,549	-0.03%
2023/12/18	1	34.10	0	0.00	33.60	1	3,434	0.03%
2023/12/05	0	30.35	0	0.00	30.85	0	2,130	0.00%
2023/12/01	0.1	29.20	0	0.00	29.70	0.1	1,758	0.01%
2023/11/30	0	0.00	2	27.13	27.00	-2	1,544	-0.13%
2023/11/24	1	25.30	1	24.85	24.85	0	1,773	0.00%
2023/11/16	0	0.00	1	25.00	24.65	-1	1,828	-0.05%
2023/11/03	0	22.95	0	0.00	23.45	0	2,063	0.00%
2023/10/27	0	0.00	20	22.80	22.85	-20	2,001	-1.00%
2023/10/23	0	0.00	0	22.15	21.75	0	1,999	0.00%
2023/10/11	1	23.50	0	0.00	23.55	1	1,952	0.05%
2023/10/05	0	0.00	1	25.20	25.30	-1	1,922	-0.05%
2023/10/04	0	23.50	0	0.00	23.35	0	1,897	0.00%
2023/09/20	2	25.08	1	24.80	24.85	1	1,866	0.05%
2023/09/18	0	0.00	1	26.95	26.00	-1	1,790	-0.06%
2023/09/06	0	0.00	2	27.00	26.90	-2	1,301	-0.15%
2023/09/04	1	26.75	13	26.30	26.15	-12	1,202	-1.00%
2023/09/01	19	26.94	5	26.55	25.80	14	1,127	1.24%
2023/08/31	1	24.50	3	25.60	25.75	-2	903	-0.22%
2023/08/28	0	0.00	1	23.15	22.10	-1	716	-0.14%
2023/08/18	2	22.70	1	22.60	22.50	1	625	0.16%
2023/08/17	1	21.70	1	23.00	23.35	0	635	0.00%
2023/08/16	1	21.75	1	22.70	21.80	0	637	0.00%
2023/08/15	0	0.00	3	22.25	22.25	-3	564	-0.53%
2023/06/05	0	0.00	1	20.65	20.60	-1	713	-0.14%
2023/06/02	0	0.00	2	20.90	20.80	-2	713	-0.28%
2023/06/01	0	0.00	2	20.65	20.60	-2	709	-0.28%
2023/05/31	2	20.90	0	0.00	21.00	2	708	0.28%
2023/05/23	3	21.80	0	0.00	21.10	3	677	0.44%
2023/05/09	0	0.00	1	20.55	20.15	-1	547	-0.18%
2023/05/05	1	21.50	1	21.90	21.45	0	507	0.00%
2023/04/25	1	17.85	0	0.00	17.85	1	227	0.44%
2023/04/19	0	0.00	1	19.15	18.95	-1	226	-0.44%
2023/04/17	0	18.95	0	0.00	18.80	0	214	0.00%
2023/04/12	0	0.00	1	18.65	18.40	-1	203	-0.49%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%
2023/03/27	0	18.05	0	0.00	17.95	0	184	0.00%
2023/03/20	0	17.65	0	0.00	17.35	0	175	0.00%
2023/03/09	0	0.00	5	18.90	18.90	-5	160	-3.11%
2023/03/01	0	0.00	1	18.25	18.05	-1	153	-0.65%
2022/12/28	0	16.35	0	0.00	16.10	0	170	0.00%
2022/12/26	0	0.00	8	16.35	16.20	-8	171	-4.68%
2022/12/20	2	15.48	0	0.00	15.45	2	170	1.17%
2022/12/16	2	16.53	0	0.00	16.25	2	170	1.18%
2022/12/12	0	0.00	1	16.35	16.40	-1	167	-0.60%
2022/12/08	0	0.00	2	16.60	16.60	-2	169	-1.18%
2022/12/01	1	17.35	0	0.00	17.45	1	179	0.56%
2022/11/14	2	16.00	0	0.00	16.05	2	282	0.71%
2022/09/28	0	16.50	0	0.00	16.05	0	277	0.00%
2022/09/14	1	16.50	0	0.00	17.15	1	276	0.36%
2022/09/07	0	0.00	1	17.30	17.00	-1	270	-0.37%
2022/09/02	1	19.45	2	19.50	19.50	-1	204	-0.49%
2022/04/15	0	0.00	1	18.95	18.95	-1	356	-0.28%
2022/04/14	0	0.00	1	19.00	18.95	-1	360	-0.28%
2022/04/11	1	18.90	0	0.00	19.00	1	356	0.28%
2022/04/08	1	20.05	0	0.00	20.05	1	352	0.28%
2022/04/06	1	20.70	1	20.80	20.30	0	351	0.00%
2022/04/01	0	0.00	2	21.40	21.20	-2	339	-0.59%
2022/03/30	2	21.05	0	0.00	20.55	2	264	0.76%
2022/03/29	3	20.75	3	20.93	21.30	0	254	0.00%
2022/03/28	1	21.50	1	21.65	21.65	0	225	0.00%
2022/03/25	1	19.00	1	19.20	19.70	0	156	0.00%
2022/01/12	1	20.20	0	0.00	20.10	1	385	0.26%
2022/01/07	1	21.00	0	0.00	20.90	1	381	0.26%
2021/12/02	1	22.10	0	0.00	22.00	1	355	0.28%
2021/11/08	0	0.00	2	24.45	24.25	-2	306	-0.65%
2021/11/05	5	25.30	3	25.18	24.80	2	299	0.67%
2021/09/16	12	20.35	0	0.00	20.60	12	675	1.78%
2021/08/09	1	24.10	0	0.00	23.60	1	929	0.11%
2021/08/06	16	24.75	0	0.00	24.65	16	939	1.70%
2021/07/21	1	26.50	0	0.00	26.00	1	1,582	0.06%
2021/07/13	6	27.57	0	0.00	27.00	6	1,766	0.34%
2021/07/02	0	0.00	1	30.35	29.20	-1	2,202	-0.05%
2021/06/30	1	24.90	0	0.00	25.10	1	2,102	0.05%
2021/06/29	1	25.50	0	0.00	25.20	1	2,381	0.04%
2021/06/04	0	0.00	1	27.10	27.60	-1	3,175	-0.03%
2021/05/03	0	0.00	1	32.00	30.00	-1	2,967	-0.03%
2021/04/28	0	0.00	1	33.65	34.55	-1	2,896	-0.03%
2021/04/22	0	0.00	1	30.55	29.05	-1	2,808	-0.04%
2021/04/20	1	31.90	0	0.00	31.35	1	2,738	0.04%
2021/04/19	1	31.80	0	0.00	31.90	1	2,716	0.04%
2021/04/16	6	31.66	27	31.84	32.00	-21	2,631	-0.80%
2021/04/14	1	29.10	0	0.00	30.30	1	2,491	0.04%
2021/04/13	2	29.80	1	31.40	29.50	1	2,434	0.04%
2021/04/12	0	0.00	1	28.65	28.55	-1	2,331	-0.04%
2021/04/08	0	26.90	0	0.00	26.70	0	2,245	0.00%
2021/04/06	21	26.55	1	26.15	26.45	20	2,281	0.88%
2021/04/01	3	28.70	2	28.38	26.55	1	2,259	0.04%
2021/03/31	1	26.15	1	27.65	27.65	0	1,970	0.00%
2021/03/24	1	24.50	0	0.00	24.35	1	1,778	0.06%
2021/03/22	1	25.70	0	0.00	25.60	1	1,731	0.06%
2021/03/17	0	0.00	1	24.90	24.90	-1	1,447	-0.07%
2021/03/12	0	0.00	10	21.50	21.55	-10	1,072	-0.93%
2021/01/26	0	0.00	5	21.10	20.40	-5	1,182	-0.42%
2021/01/25	0	0.00	2	21.30	21.30	-2	1,169	-0.17%
2021/01/21	1	21.80	0	0.00	21.65	1	1,115	0.09%
2021/01/20	1	23.00	6	23.30	23.30	-5	1,032	-0.48%
2021/01/14	5	20.20	0	0.00	20.05	5	802	0.62%
2021/01/06	3	22.35	0	0.00	21.05	3	798	0.38%
2021/01/05	13	23.00	13	23.00	23.35	0	751	0.00%
2020/12/31	0	0.00	5	20.70	21.00	-5	643	-0.78%
2020/12/29	1	21.15	3	21.00	21.20	-2	613	-0.33%
2020/12/14	10	18.82	0	0.00	18.80	10	521	1.92%
2020/12/03	0	0.00	20	19.40	19.50	-20	512	-3.90%
2020/11/24	0	0.00	21	19.35	19.35	-21	535	-3.92%
2020/11/23	0	0.00	10	18.70	18.75	-10	513	-1.95%
2020/11/16	0	0.00	1	18.45	18.35	-1	487	-0.21%
2020/09/11	10	16.70	0	0.00	16.35	10	419	2.38%
2020/09/07	0	0.00	10	18.10	17.45	-10	402	-2.48%
2020/09/04	0	0.00	10	17.80	17.85	-10	389	-2.57%
2020/09/03	0	0.00	2	17.65	17.40	-2	376	-0.53%
2020/09/02	0	0.00	10	17.36	17.40	-10	370	-2.70%
2020/09/01	0	0.00	15	16.77	17.05	-15	358	-4.19%
2020/07/23	10	17.55	0	0.00	17.10	10	464	2.15%
2020/07/01	1	18.10	0	0.00	17.55	1	389	0.26%
2020/03/20	0	11.30	0	0.00	11.10	0	219	0.00%
2020/02/21	0	0.00	3	16.55	16.55	-3	133	-2.24%
2020/02/19	3	16.90	0	0.00	16.75	3	134	2.23%
2020/02/17	0	0.00	2	16.45	16.45	-2	136	-1.46%
2020/02/13	1	16.90	0	0.00	16.55	1	136	0.73%
2020/02/12	1	16.65	0	0.00	16.55	1	137	0.72%
2020/02/07	0	0.00	3	16.50	16.40	-3	141	-2.11%
2020/02/06	3	16.60	0	0.00	16.75	3	144	2.08%
2019/06/20	0	0.00	10	20.15	20.20	-10	865	-1.15%
2019/06/19	10	19.50	0	0.00	19.40	10	878	1.14%
2019/04/29	1	22.35	0	0.00	22.20	1	1,574	0.06%
2019/04/11	0	0.00	20	24.37	24.20	-20	1,417	-1.41%
2019/04/09	5	24.70	0	0.00	24.65	5	1,412	0.35%
2019/04/03	0	0.00	1	26.10	25.55	-1	1,370	-0.07%
2019/04/02	16	24.68	1	25.25	24.75	15	1,288	1.16%
2019/03/18	0	0.00	20	22.20	23.45	-20	1,052	-1.90%
2019/03/13	20	21.10	0	0.00	21.10	20	1,048	1.91%
2019/02/26	0	0.00	15	22.50	21.85	-15	1,186	-1.26%
2019/02/22	0	0.00	10	21.90	21.70	-10	1,158	-0.86%
2019/02/20	6	21.60	6	22.30	22.05	0	1,153	0.00%
2019/02/18	10	21.10	0	0.00	21.30	10	1,253	0.80%
2019/02/13	10	21.80	0	0.00	21.75	10	1,245	0.80%
2019/02/11	0	0.00	3	23.65	22.85	-3	1,205	-0.25%
2019/01/29	8	22.50	0	0.00	22.65	8	1,150	0.70%
2019/01/28	0	0.00	10	23.10	23.10	-10	1,119	-0.89%
2019/01/25	10	21.45	0	0.00	21.70	10	959	1.04%
2019/01/03	0	0.00	2	19.15	19.10	-2	688	-0.29%
2018/12/19	2	18.75	2	18.60	18.20	0	682	0.00%
2018/12/11	0	0.00	1	19.35	19.30	-1	638	-0.16%
2018/11/16	1	16.40	0	0.00	16.50	1	434	0.23%
2018/11/08	0	0.00	5	15.00	15.00	-5	272	-1.84%
2018/10/01	1	17.50	1	17.55	17.65	0	254	0.00%
2018/09/26	2	17.30	0	0.00	17.35	2	181	1.10%
2018/09/05	3	18.10	0	0.00	18.15	3	184	1.62%
2018/08/31	0	0.00	3	18.80	18.70	-3	172	-1.74%
2018/08/28	3	17.80	0	0.00	17.70	3	152	1.97%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/03/22	1	18.70	0	0.00	18.55	1	150	0.66%