• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友輝 (4933)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00174.0074.20-1702-0.14%
2025/01/1400.00573.0674.00-5705-0.71%
2025/01/0900.00873.1072.40-8681-1.17%
2025/01/0600.00269.2570.20-2646-0.31%
2025/01/0200.00268.1068.70-2693-0.29%
2024/12/2700.00169.1067.80-1714-0.14%
2024/12/2400.00167.0066.70-1729-0.14%
2024/12/19165.8000.0065.7017460.13%
2024/12/17366.2700.0066.0037690.39%
2024/12/16466.600.166.3066.103.97990.49%
2024/12/13269.6500.0069.0028490.24%
2024/12/1000.00572.4069.10-5880-0.57%
2024/12/0900.001.169.7970.50-1.1882-0.12%
2024/12/0600.002.167.1167.00-2.1901-0.23%
2024/12/04163.700.364.8064.800.78830.08%
2024/12/030.263.5800.0063.500.28840.02%
2024/11/2600.00167.5066.70-1889-0.11%
2024/11/22164.600.164.1064.200.98840.10%
2024/11/2100.000.163.2063.60-0.1885-0.01%
2024/11/2000.00363.0062.70-3885-0.34%
2024/11/190.163.9000.0063.500.18860.01%
2024/11/150.264.1500.0063.800.28950.02%
2024/11/140.264.5000.0063.400.29040.02%
2024/11/1100.00466.0066.30-4902-0.44%
2024/11/08262.70263.7063.7008910.00%
2024/11/061364.02463.9064.2098981.00%
2024/10/30166.7000.0066.1019280.11%
2024/10/29167.5000.0067.3019300.11%
2024/10/28369.6000.0068.7039480.32%
2024/10/24271.2500.0070.4021,0390.19%
2024/10/23572.06572.3071.7001,0910.00%
2024/10/2200.00371.5371.00-31,091-0.27%
2024/10/17168.30369.2069.30-21,077-0.19%
2024/10/15268.8000.0068.6021,0880.18%
2024/10/11468.0800.0068.1041,1330.35%
2024/10/091070.2500.0069.50101,1720.85%
2024/10/0800.00572.6273.90-51,140-0.44%
2024/10/07270.6000.0070.7021,1210.18%
2024/10/0100.00171.9071.60-11,101-0.09%
2024/09/27171.2000.0070.6011,0930.09%
2024/09/2600.00170.8070.80-11,082-0.09%
2024/09/2400.000.372.5072.00-0.31,064-0.03%
2024/09/19175.0000.0075.6011,0260.10%
2024/09/18177.3000.0075.6011,0130.10%
2024/09/1600.00077.0077.4009830.00%
2024/09/1300.00073.2073.3009170.00%
2024/09/11172.30172.6071.7008650.00%
2024/09/101.370.65269.9068.50-0.7824-0.08%
2024/09/09172.60272.5072.60-1765-0.13%
2024/08/30170.20170.1970.0006970.00%
2024/08/280.167.9000.0067.300.16820.01%
2024/08/2300.000.369.5069.00-0.3678-0.04%
2024/08/1600.00071.4070.5006700.00%
2024/08/0500.00161.2061.20-1654-0.15%
2024/08/02170.4000.0068.0016890.15%
2024/07/29272.5000.0070.3027220.28%
2024/07/2600.00176.1176.70-1626-0.16%
2024/07/1600.00171.8073.50-1535-0.19%
2024/07/15171.0000.0072.6015250.19%
2024/07/12171.6000.0069.5015010.20%
2024/07/1100.000.172.4071.60-0.1466-0.01%
2024/07/0800.000.364.8064.60-0.3417-0.07%
2024/07/0400.00264.9064.50-2424-0.47%
2024/06/0700.00362.7063.60-3465-0.64%
2024/06/04163.6000.0063.3014830.21%
2024/05/3100.00362.4762.40-3496-0.60%
2024/05/300.162.7000.0061.800.15000.02%
2024/05/290.263.9000.0063.800.25020.04%
2024/05/28163.7000.0063.8015040.20%
2024/05/23262.8500.0062.2025200.38%
2024/05/2100.00165.5064.50-1566-0.18%
2024/05/2000.00165.8066.00-1597-0.17%
2024/05/0900.00565.3064.70-5688-0.73%
2024/05/08665.3200.0066.3066810.88%
2024/05/0700.001.167.6167.70-1.1636-0.17%
2024/04/2600.00656.7556.90-6591-1.01%
2024/04/23655.47155.3055.4056070.82%
2024/04/09259.2500.0059.0026360.31%
2024/03/1500.00156.8056.80-11,010-0.10%
2024/03/1400.000.558.0058.00-0.51,027-0.05%
2024/03/13258.2500.0057.6021,0280.19%
2024/03/06564.9000.0064.4051,1060.45%
2024/03/040.163.3000.0063.200.11,1010.01%
2024/03/010.162.7000.0062.600.11,0980.01%
2024/02/2700.001361.3862.40-131,108-1.17%
2024/02/26462.9500.0062.8041,1070.36%
2024/02/22164.80664.1062.90-51,124-0.44%
2024/02/211666.34267.0067.30141,0901.28%
2024/02/2000.001.165.6667.00-1.11,053-0.10%
2024/02/1900.001062.5062.60-101,004-1.00%
2024/02/161062.7700.0062.80101,0100.99%
2024/02/0500.00160.3059.90-11,000-0.10%
友輝 相關文章