緯軟 (4953)-第一金-彰化券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	110.50	0	0.00	110.50	1	174	0.57%
2024/11/04	0	0.00	0.1	118.50	118.00	-0.1	203	-0.02%
2024/10/24	0	0.00	1	119.00	118.50	-1	221	-0.45%
2024/10/22	0.2	118.00	1	117.50	117.50	-0.9	222	-0.38%
2024/10/16	13	119.50	14	118.71	118.50	-1	244	-0.41%
2024/10/15	2	120.50	0	0.00	121.00	2	257	0.78%
2024/10/09	0.2	118.50	0	0.00	117.00	0.2	265	0.06%
2024/09/26	1	115.50	0	0.00	114.50	1	301	0.33%
2024/09/19	0	0.00	5	114.50	114.00	-5	316	-1.58%
2024/09/18	0	0.00	5	114.00	113.50	-5	328	-1.52%
2024/08/22	0	0.00	0.2	115.50	115.00	-0.2	384	-0.05%
2024/08/13	0.2	112.00	0	0.00	111.50	0.2	397	0.05%
2024/08/06	0	0.00	0.2	106.00	105.50	-0.2	409	-0.05%
2024/06/24	0	0.00	0.2	140.50	137.50	-0.2	506	-0.04%
2024/06/14	0	0.00	0.4	135.50	134.50	-0.4	709	-0.05%
2024/06/11	0	0.00	1	135.50	136.00	-1	817	-0.12%
2024/06/07	1	136.00	0	0.00	137.50	1	850	0.12%
2024/06/06	0	0.00	1	135.50	135.50	-1	891	-0.11%
2024/05/21	0	132.50	0	0.00	132.50	0	1,331	0.00%
2024/05/15	0.2	134.50	0	0.00	134.00	0.2	1,589	0.01%
2024/05/14	0	134.00	0	0.00	135.00	0	1,634	0.00%
2024/05/10	0	135.00	0	0.00	135.00	0	1,645	0.00%
2024/05/08	2	142.75	2	141.00	141.00	0	1,660	0.00%
2024/04/18	0	0.00	0.1	140.00	141.00	-0.1	1,963	0.00%
2024/04/16	0	133.50	0	0.00	135.00	0	1,974	0.00%
2024/04/10	0.1	145.00	0	0.00	144.00	0.1	1,957	0.00%
2024/04/09	0.2	146.25	0	0.00	145.50	0.2	1,953	0.01%
2024/04/08	0	0.00	3	145.17	145.00	-3	1,941	-0.15%
2024/04/03	0	0.00	1	143.00	143.00	-1	1,948	-0.05%
2024/03/28	3	143.00	0	0.00	143.00	3	1,982	0.15%
2024/03/26	0	144.67	0	0.00	142.00	0	1,994	0.00%
2024/03/21	0	0.00	0.1	150.06	151.00	-0.1	1,948	0.00%
2024/03/19	21	152.64	22	151.64	152.50	-1	1,913	-0.05%
2024/03/18	0	148.82	0	0.00	152.00	0	1,900	0.00%
2024/03/12	0.1	148.00	0.3	149.50	149.00	-0.3	1,955	-0.01%
2024/03/07	0.1	142.00	0	0.00	141.00	0.1	2,088	0.00%
2024/03/05	0.2	143.50	0	0.00	146.50	0.2	2,020	0.01%
2024/03/04	0.2	146.00	0	0.00	145.50	0.2	2,015	0.01%
2024/02/29	0	0.00	0	146.00	145.00	0	2,003	0.00%
2024/02/26	0.3	149.33	0	0.00	147.50	0.3	2,026	0.01%
2024/02/21	1.3	148.42	0	0.00	148.00	1.3	1,908	0.07%
2024/02/20	0.2	148.00	1	148.00	149.50	-0.8	1,848	-0.04%
2024/02/16	0.2	142.00	0	0.00	142.00	0.2	1,695	0.01%
2024/02/02	0	136.00	1	136.00	136.00	-1	1,655	-0.06%
2024/01/31	1	138.00	0	0.00	137.00	1	1,709	0.06%
2024/01/29	0	0.00	1	138.50	140.50	-1	1,703	-0.06%
2024/01/26	0	0.00	1	138.00	138.00	-1	1,699	-0.06%
2024/01/25	0	0.00	1	138.00	137.50	-1	1,681	-0.06%
2024/01/23	0	0.00	1	139.00	138.50	-1	1,689	-0.06%
2024/01/22	1	140.50	1	141.50	142.50	0	1,662	0.00%
2024/01/19	2	143.00	3.1	143.82	141.50	-1.1	1,599	-0.07%
2024/01/16	1	136.00	1	137.00	135.50	0	1,479	0.00%
2024/01/12	1	132.00	0	0.00	130.50	1	1,445	0.07%
2024/01/10	1	132.50	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2023/12/29	1	129.50	2	132.25	132.00	-1	1,551	-0.06%
2023/12/28	2.1	132.43	0	0.00	130.50	2.1	1,545	0.14%
2023/12/27	0	0.00	0.3	138.00	136.50	-0.3	1,531	-0.02%
2023/12/26	0	0.00	1	137.00	138.50	-1	1,563	-0.06%
2023/12/22	1	135.50	0	0.00	136.00	1	1,568	0.06%
2023/12/19	1	138.00	0	0.00	139.50	1	1,544	0.06%
2023/12/18	0	0.00	1	137.50	137.00	-1	1,519	-0.07%
2023/12/15	1	134.00	1	135.50	135.00	0	1,524	0.00%
2023/12/14	2	139.25	0	0.00	138.00	2	1,516	0.13%
2023/12/12	0	0.00	1	137.50	139.00	-1	1,504	-0.07%
2023/12/11	0.2	138.50	0	0.00	137.50	0.2	1,528	0.01%
2023/12/08	2	141.50	2	144.00	142.50	0	1,534	0.00%
2023/12/06	3	139.17	1	135.50	135.50	2	1,478	0.14%
2023/11/30	0	0.00	1	127.00	127.00	-1	1,360	-0.07%
2023/11/27	0.2	126.50	0	0.00	123.50	0.2	1,349	0.02%
2023/11/24	1	126.50	1	128.00	127.50	0	1,340	0.00%
2023/11/22	0.3	122.81	0	0.00	129.00	0.3	1,296	0.02%
2023/11/21	5	123.00	0	0.00	122.50	5	1,259	0.40%
2023/11/16	0.2	120.00	0	0.00	120.00	0.2	1,288	0.01%
2023/11/10	0	121.00	0	0.00	121.00	0	1,436	0.00%
2023/11/09	1	120.00	0	0.00	122.00	1	1,460	0.07%
2023/11/08	0	0.00	1	123.46	121.50	-1	1,460	-0.07%
2023/11/03	0	0.00	2	113.00	113.00	-2	1,501	-0.13%
2023/11/02	2	110.50	0	0.00	111.50	2	1,576	0.13%
2023/10/31	1	109.01	1	111.00	108.50	0	1,715	0.00%
2023/10/18	0.3	117.50	0	0.00	114.50	0.3	3,306	0.01%
2023/10/16	0.2	119.00	0	0.00	118.00	0.2	3,491	0.01%
2023/10/06	1	124.00	1	124.50	124.50	0	3,738	0.00%
2023/10/05	0	0.00	2	119.50	119.50	-2	3,774	-0.05%
2023/10/03	0	123.50	15	121.53	122.00	-15	3,803	-0.39%
2023/10/02	1	123.00	2	123.25	123.50	-1	3,794	-0.03%
2023/09/27	0	0.00	1	116.00	117.50	-1	3,760	-0.03%
2023/09/19	1	118.00	0	0.00	117.50	1	3,759	0.03%
2023/09/12	6	122.00	0	0.00	122.50	6	3,666	0.16%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/22	5	120.00	0	0.00	119.00	5	3,609	0.14%
2023/08/21	0	0.00	1	117.00	118.00	-1	3,606	-0.03%
2023/08/18	1	126.50	5	120.00	118.00	-4	3,610	-0.11%
2023/08/17	5	127.00	0	0.00	127.50	5	3,536	0.14%
2023/08/16	1	123.00	0	0.00	123.00	1	3,477	0.03%
2023/08/09	2	137.00	2	135.00	133.50	0	3,423	0.00%
2023/08/08	0.2	144.00	2	141.00	138.50	-1.8	3,406	-0.05%
2023/08/07	5	143.30	3	143.00	144.00	2	3,369	0.06%
2023/08/02	8	149.19	3	145.17	142.00	5	3,260	0.15%
2023/08/01	1.4	156.14	0	0.00	150.50	1.4	3,211	0.04%
2023/07/31	7.1	167.61	8	156.00	157.00	-0.9	3,177	-0.03%
2023/07/28	11	164.50	10	165.65	167.00	1	3,175	0.03%
2023/07/27	9	168.78	21	167.79	166.00	-12	3,134	-0.38%
2023/07/26	5	167.10	8	167.75	168.00	-3	3,010	-0.10%
2023/07/25	9	165.33	6	161.83	162.00	3	2,787	0.11%
2023/07/24	15	146.23	14	151.04	155.00	1	2,514	0.04%
2023/07/21	18	140.25	7	141.07	141.00	11	2,342	0.47%
2023/07/20	3	131.00	3	137.33	138.50	0	2,030	0.00%
2023/07/19	0	0.00	1	127.00	126.00	-1	1,871	-0.05%
2023/07/17	0	0.00	1	127.50	127.50	-1	1,907	-0.05%
2023/07/14	3	130.33	3	125.17	126.00	0	1,960	0.00%
2023/07/13	1	129.00	2	127.50	126.50	-1	1,928	-0.05%
2023/07/12	1	118.50	4	119.00	121.00	-3	1,891	-0.16%
2023/07/11	0	0.00	9	115.33	116.50	-9	1,850	-0.49%
2023/07/10	1	111.50	2	113.00	112.00	-1	1,834	-0.05%
2023/07/04	5	110.50	0	0.00	111.00	5	1,937	0.26%
2023/06/28	3	110.00	0	0.00	110.50	3	2,060	0.15%
2023/06/27	7	111.79	0	0.00	112.00	7	2,095	0.33%
2023/06/21	0	0.00	0.2	116.50	116.00	-0.2	2,301	-0.01%
2023/06/20	0.2	112.50	1	113.00	113.00	-0.8	2,345	-0.03%
2023/06/19	1	113.00	0	0.00	114.50	1	2,417	0.04%
2023/06/16	2	114.75	0	0.00	114.00	2	2,514	0.08%
2023/06/08	0	0.00	1	118.50	117.00	-1	2,739	-0.04%
2023/06/07	2	121.25	0	0.00	121.00	2	2,763	0.07%
2023/05/30	1	118.50	0	0.00	118.50	1	2,984	0.03%
2023/05/24	0	0.00	1	122.50	121.50	-1	3,081	-0.03%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/19	1	116.50	1	116.50	116.50	0	3,050	0.00%
2023/05/18	0	0.00	4	120.88	120.50	-4	3,038	-0.13%
2023/05/17	3	118.50	0	0.00	118.00	3	3,084	0.10%
2023/05/16	6	116.83	5	116.30	115.50	1	3,120	0.03%
2023/05/08	1	125.50	0	0.00	125.50	1	2,973	0.03%
2023/05/04	1	124.00	2	127.50	125.50	-1	2,915	-0.03%
2023/05/02	0	0.00	1	126.50	125.00	-1	2,710	-0.04%
2023/04/28	2	118.50	2	120.00	122.50	0	2,662	0.00%
2023/04/20	1	120.00	0	0.00	119.00	1	2,493	0.04%
2023/04/19	0	0.00	16	130.50	126.00	-16	2,416	-0.66%
2023/04/17	1	126.00	2	126.25	126.00	-1	2,281	-0.04%
2023/04/12	0	0.00	5	119.60	120.00	-5	2,080	-0.24%
2023/04/11	1	122.00	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0	0.00	2	122.50	122.00	-2	1,996	-0.10%
2023/04/07	1	119.00	0	0.00	116.50	1	1,942	0.05%
2023/04/06	0	0.00	1	118.00	118.00	-1	1,924	-0.05%
2023/03/31	2	120.75	1	121.50	117.00	1	1,895	0.05%
2023/03/30	1	118.50	1	119.50	118.50	0	1,818	0.00%
2023/03/29	2	117.75	0	0.00	116.00	2	1,777	0.11%
2023/03/27	1	121.50	1	116.50	116.50	0	1,714	0.00%
2023/03/24	2	121.75	4	122.75	120.00	-2	1,665	-0.12%
2023/03/23	2	115.00	1	117.00	117.00	1	1,498	0.07%
2023/03/22	1	116.50	1	115.50	116.50	0	1,444	0.00%
2023/03/21	4	116.00	0	0.00	115.00	4	1,374	0.29%
2023/03/20	4	115.38	8	117.06	115.00	-4	1,271	-0.31%
2023/03/17	2	111.25	2	112.25	111.50	0	1,152	0.00%
2023/03/16	2	104.75	1	104.00	104.00	1	1,092	0.09%
2023/03/13	0	0.00	1	107.50	109.00	-1	1,079	-0.09%
2023/03/10	6	110.17	3	109.83	108.50	3	1,056	0.28%
2023/03/09	3	114.50	8	117.94	113.00	-5	1,014	-0.49%
2023/03/08	1	117.00	2	117.75	117.50	-1	961	-0.10%
2023/03/07	4	116.38	5	116.30	117.00	-1	933	-0.11%
2023/03/06	10	115.00	11	114.36	113.00	-1	859	-0.12%
2023/03/03	3	105.67	3	108.00	114.00	0	773	0.00%
2023/03/01	2	106.25	0	0.00	104.00	2	690	0.29%
2023/02/24	0	0.00	1	106.00	106.00	-1	632	-0.16%
2023/02/16	0	97.10	0	0.00	97.40	0	546	0.00%
2023/02/15	0	0.00	1	98.60	95.40	-1	539	-0.19%
2022/09/22	0	0.00	5	85.40	85.60	-5	169	-2.95%
2022/09/21	5	88.54	0	0.00	85.70	5	169	2.95%
2022/07/13	2	73.70	0	0.00	73.90	2	142	1.41%
2022/06/06	0	0.00	5	85.70	85.70	-5	280	-1.78%
2022/06/02	0	0.00	2	85.90	85.70	-2	282	-0.71%
2022/05/31	7	86.20	0	0.00	85.00	7	284	2.46%
2022/04/11	0	0.00	1	97.00	98.50	-1	291	-0.34%
2022/04/08	1	95.00	0	0.00	95.90	1	272	0.37%
2022/03/21	1	90.10	0	0.00	90.10	1	210	0.48%
2022/03/14	1	87.40	0	0.00	86.60	1	223	0.45%
2022/03/03	0	89.80	0	0.00	88.60	0	222	0.00%
2021/12/28	0	0.00	1	86.20	86.40	-1	176	-0.57%
2021/12/23	1	86.10	0	0.00	85.30	1	179	0.56%
2021/11/22	1	87.60	0	0.00	87.40	1	130	0.76%
2021/08/11	0	0.00	5	97.54	96.00	-5	340	-1.47%
2021/08/06	0	0.00	1	98.20	97.70	-1	341	-0.29%
2021/07/22	0	0.00	2	100.00	100.00	-2	359	-0.56%
2021/07/21	37	102.58	35	101.00	100.50	2	356	0.56%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/09	1	101.00	0	0.00	101.50	1	364	0.27%
2021/07/02	1	95.70	0	0.00	96.10	1	462	0.22%
2021/06/25	3	97.10	1	97.40	96.20	2	545	0.37%
2021/06/21	2	93.60	0	0.00	93.60	2	576	0.35%
2021/06/17	1	95.90	0	0.00	95.80	1	599	0.17%
2021/06/15	4	95.20	0	0.00	95.30	4	653	0.61%
2021/05/19	0	0.00	1	92.70	93.10	-1	1,163	-0.09%
2021/05/17	0	0.00	2	88.40	88.20	-2	1,164	-0.17%
2021/05/13	2	93.80	0	0.00	92.60	2	1,157	0.17%
2021/05/12	0	0.00	3	90.93	92.50	-3	1,145	-0.26%
2021/05/11	0	0.00	2	95.45	95.80	-2	1,129	-0.18%
2021/05/06	1	99.10	1	99.90	99.90	0	1,123	0.00%
2021/05/03	0	0.00	1	101.50	99.90	-1	1,114	-0.09%
2021/04/27	0	0.00	4	103.00	103.00	-4	1,123	-0.36%
2021/04/23	1	102.50	0	0.00	103.00	1	1,122	0.09%
2021/04/22	1	105.50	0	0.00	102.00	1	1,126	0.09%
2021/04/14	2	100.30	2	101.25	101.50	0	1,115	0.00%
2021/04/13	2	105.50	0	0.00	104.50	2	1,094	0.18%
2021/04/12	1	107.00	0	0.00	106.00	1	1,086	0.09%
2021/03/30	0	109.00	0	0.00	108.50	0	978	0.00%
2021/03/24	0	0.00	1	105.00	104.50	-1	993	-0.10%
2021/03/22	3	107.00	3	106.83	107.00	0	1,059	0.00%
2021/03/19	1	106.50	0	0.00	106.50	1	1,050	0.10%
2021/03/17	2	108.25	11	107.50	107.50	-9	1,012	-0.89%
2021/03/16	6	111.58	1	109.00	111.50	5	979	0.51%
2021/03/15	5	107.40	2	108.75	110.00	3	891	0.34%
2021/03/12	1	99.70	2	101.50	106.50	-1	741	-0.13%
2021/03/11	7	97.34	0	0.00	97.20	7	633	1.10%
2021/03/05	4	93.63	4	94.75	95.10	0	648	0.00%
2021/01/26	0	0.00	1	93.00	92.90	-1	770	-0.13%
2021/01/22	2	94.80	2	93.30	93.10	0	765	0.00%
2021/01/14	1	98.40	0	0.00	98.40	1	745	0.13%
2021/01/07	0	0.00	2	98.15	98.70	-2	746	-0.27%
2021/01/06	1	96.20	1	97.00	95.50	0	743	0.00%
2021/01/04	1	96.90	1	97.70	97.00	0	743	0.00%
2020/12/31	2	98.00	0	0.00	97.20	2	746	0.27%
2020/12/29	0	0.00	2	99.80	99.40	-2	741	-0.27%
2020/12/28	1	98.40	1	99.90	98.70	0	730	0.00%
2020/12/25	1	98.40	1	99.00	99.00	0	731	0.00%
2020/12/24	2	99.50	0	0.00	99.00	2	730	0.27%
2020/12/21	1	101.00	0	0.00	103.00	1	719	0.14%
2020/12/18	0	0.00	1	103.50	100.50	-1	705	-0.14%
2020/12/17	1	102.50	0	0.00	100.50	1	683	0.15%
2020/12/04	1	103.50	0	0.00	98.00	1	749	0.13%
2020/11/17	0	0.00	1	92.50	92.30	-1	1,627	-0.06%
2020/09/22	2	86.30	4	88.95	89.20	-2	1,950	-0.10%
2020/09/21	2	88.10	0	0.00	88.00	2	1,956	0.10%
2020/09/18	3	91.07	2	90.70	90.30	1	1,954	0.05%
2020/09/14	0	0.00	1	92.50	93.50	-1	1,925	-0.05%
2020/09/11	1	91.60	0	0.00	92.40	1	1,915	0.05%
2020/09/03	3	104.00	3	108.50	110.50	0	1,561	0.00%
2020/09/02	3	99.90	6	101.75	100.50	-3	1,456	-0.21%
2020/09/01	3	99.93	0	0.00	99.00	3	1,521	0.20%
2020/08/27	0	0.00	4	100.00	99.60	-4	1,594	-0.25%
2020/08/26	5	103.40	1	101.50	100.50	4	1,582	0.25%
2020/08/18	1	89.00	1	88.80	89.70	0	1,178	0.00%
2020/07/22	0	0.00	3	80.20	79.80	-3	1,112	-0.27%
2020/07/06	0	0.00	3	89.27	88.60	-3	1,220	-0.25%
2020/07/02	2	87.70	0	0.00	87.60	2	1,235	0.16%
2020/07/01	1	86.00	0	0.00	86.80	1	1,233	0.08%
2020/06/17	0	0.00	2	88.85	88.20	-2	1,224	-0.16%
2020/06/16	1	89.50	0	0.00	89.30	1	1,228	0.08%
2020/06/12	1	90.00	0	0.00	91.00	1	1,236	0.08%
2020/06/11	0	0.00	4	91.80	89.60	-4	1,228	-0.33%
2020/06/10	0	0.00	1	94.90	94.70	-1	1,219	-0.08%
2020/06/09	2	94.70	0	0.00	96.90	2	1,222	0.16%
2020/06/08	1	94.30	8	96.64	94.30	-7	1,214	-0.58%
2020/06/04	4	89.98	0	0.00	90.10	4	1,097	0.36%
2020/05/13	0	0.00	5	74.86	76.00	-5	912	-0.55%
2020/05/12	1	78.10	5	76.30	75.80	-4	933	-0.43%
2020/05/11	2	79.20	0	0.00	77.50	2	932	0.21%
2020/05/08	6	79.50	0	0.00	78.10	6	928	0.65%
2020/04/30	1	77.60	1	78.10	77.50	0	944	0.00%
2020/04/29	1	74.00	3	73.77	74.50	-2	923	-0.22%
2020/04/28	3	73.80	0	0.00	74.00	3	956	0.31%
2020/04/24	0	0.00	1	70.50	70.80	-1	952	-0.10%
2020/04/23	1	72.10	0	0.00	71.00	1	972	0.10%
2020/04/17	4	77.10	6	74.67	74.80	-2	977	-0.20%
2020/04/16	4	74.03	0	0.00	75.90	4	937	0.43%
2020/04/10	0	0.00	1	69.90	69.80	-1	879	-0.11%
2020/02/20	1	92.20	0	0.00	92.10	1	901	0.11%
2020/01/17	5	110.30	0	0.00	109.50	5	934	0.53%
2020/01/14	1	106.50	0	0.00	108.00	1	960	0.10%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2019/12/13	1	103.00	1	103.50	103.00	0	1,408	0.00%
2019/12/10	1	108.00	1	107.50	108.00	0	1,512	0.00%
2019/12/02	1	103.50	1	104.00	104.00	0	1,759	0.00%
2019/10/31	0	0.00	2	106.75	106.00	-2	2,798	-0.07%
2019/10/29	2	112.25	0	0.00	108.50	2	2,874	0.07%
2019/10/16	0	0.00	1	108.50	106.50	-1	3,324	-0.03%
2019/10/14	1	105.00	0	0.00	105.00	1	3,458	0.03%
2019/10/09	0	0.00	1	106.00	105.50	-1	3,485	-0.03%
2019/10/08	0	0.00	1	109.50	109.50	-1	3,525	-0.03%
2019/10/07	1	114.50	0	0.00	112.00	1	3,694	0.03%
2019/10/04	0	0.00	1	114.00	113.50	-1	3,818	-0.03%
2019/10/03	2	114.00	1	113.00	113.00	1	3,803	0.03%
2019/09/27	1	108.50	5	109.70	110.00	-4	3,810	-0.10%
2019/09/26	0	0.00	1	116.00	114.00	-1	3,805	-0.03%
2019/09/25	3	117.83	3	119.17	115.50	0	3,800	0.00%
2019/09/19	4	112.00	2	112.50	111.00	2	3,630	0.06%
2019/09/17	2	109.25	0	0.00	107.50	2	3,615	0.06%
2019/09/16	0	0.00	3	107.17	107.00	-3	3,602	-0.08%
2019/09/12	4	111.25	0	0.00	110.50	4	3,581	0.11%
2019/09/11	1	112.50	0	0.00	113.50	1	3,561	0.03%
2019/09/10	8	115.88	5	117.10	115.00	3	3,537	0.08%
2019/09/06	2	126.00	0	0.00	126.00	2	3,473	0.06%
2019/09/05	3	125.33	0	0.00	123.50	3	3,496	0.09%
2019/09/04	1	124.00	0	0.00	124.50	1	3,491	0.03%
2019/09/03	0	0.00	2	124.50	124.50	-2	3,507	-0.06%
2019/08/30	2	128.25	0	0.00	125.50	2	3,547	0.06%
2019/08/28	8	129.00	0	0.00	124.50	8	3,586	0.22%
2019/08/26	1	129.50	5	131.90	129.50	-4	3,513	-0.11%
2019/08/22	2	132.75	10	133.15	135.50	-8	3,348	-0.24%
2019/08/21	12	125.83	0	0.00	126.50	12	3,151	0.38%
2019/08/20	1	123.00	0	0.00	122.00	1	3,128	0.03%
2019/08/14	2	129.00	3	125.33	123.50	-1	3,246	-0.03%
2019/08/13	1	128.50	0	0.00	126.00	1	3,251	0.03%
2019/08/12	3	133.17	3	135.17	128.00	0	3,220	0.00%
2019/08/08	0	0.00	1	127.00	127.00	-1	3,118	-0.03%
2019/08/07	1	121.00	0	0.00	122.50	1	3,110	0.03%
2019/07/23	1	135.50	0	0.00	135.00	1	2,991	0.03%
2019/07/22	1	139.00	3	139.33	139.00	-2	2,984	-0.07%
2019/07/17	0	0.00	1	126.00	131.50	-1	2,790	-0.04%
2019/07/15	3	123.83	3	124.50	125.50	0	2,637	0.00%
2019/07/12	2	122.25	2	122.25	123.00	0	2,626	0.00%
2019/07/11	2	117.50	1	119.50	119.00	1	2,619	0.04%
2019/07/10	3	109.33	4	110.63	112.50	-1	2,454	-0.04%
2019/06/25	7	101.57	7	98.71	98.50	0	2,844	0.00%
2019/06/17	0	0.00	3	98.77	98.00	-3	3,095	-0.10%
2019/06/14	1	104.50	0	0.00	102.00	1	3,137	0.03%
2019/06/10	0	0.00	2	108.00	107.50	-2	3,396	-0.06%
2019/06/06	3	106.67	3	107.33	105.00	0	3,475	0.00%
2019/06/05	2	108.00	7	105.57	107.00	-5	3,542	-0.14%
2019/05/31	0	0.00	1	101.00	100.50	-1	3,645	-0.03%
2019/05/30	1	101.50	0	0.00	100.00	1	3,742	0.03%
2019/05/29	2	102.00	3	99.83	99.90	-1	3,755	-0.03%
2019/05/28	3	100.50	3	102.00	102.00	0	3,776	0.00%
2019/05/27	1	98.40	0	0.00	98.50	1	3,807	0.03%
2019/05/24	3	100.20	2	102.00	98.20	1	3,880	0.03%
2019/05/23	1	98.50	4	95.70	97.40	-3	4,004	-0.07%
2019/05/22	6	98.98	2	98.35	97.00	4	4,032	0.10%
2019/05/21	2	95.60	1	92.60	94.00	1	4,066	0.02%
2019/05/20	3	102.80	2	100.50	96.50	1	4,105	0.02%
2019/05/17	2	105.00	0	0.00	104.00	2	4,142	0.05%
2019/05/16	0	0.00	2	112.50	107.00	-2	4,177	-0.05%
2019/05/14	2	108.00	0	0.00	110.50	2	4,268	0.05%
2019/05/09	4	111.00	0	0.00	107.00	4	4,439	0.09%
2019/05/06	0	0.00	3	107.17	107.50	-3	4,495	-0.07%
2019/05/03	1	112.50	0	0.00	113.00	1	4,594	0.02%
2019/04/29	2	112.50	1	112.00	104.50	1	4,650	0.02%
2019/04/23	0	0.00	1	119.00	122.00	-1	4,919	-0.02%
2019/04/19	1	127.50	0	0.00	122.00	1	5,096	0.02%
2019/04/18	0	0.00	4	127.25	125.50	-4	5,235	-0.08%
2019/04/17	6	135.42	2	132.75	132.00	4	5,398	0.07%
2019/04/15	0	0.00	1	130.00	130.50	-1	5,460	-0.02%
2019/04/12	1	134.00	3	128.67	127.50	-2	5,452	-0.04%
2019/04/11	2	137.00	1	133.50	129.50	1	5,380	0.02%
2019/04/10	1	131.00	5	134.20	134.00	-4	5,300	-0.08%
2019/04/09	4	132.13	5	135.70	138.50	-1	5,165	-0.02%
2019/04/08	2	125.50	1	125.50	126.00	1	5,061	0.02%
2019/04/03	0	0.00	3	124.00	123.00	-3	5,090	-0.06%
2019/04/01	1	119.50	0	0.00	117.00	1	5,093	0.02%
2019/03/28	1	120.00	0	0.00	120.50	1	5,091	0.02%
2019/03/27	2	122.00	0	0.00	120.00	2	5,098	0.04%
2019/03/26	2	118.25	0	0.00	118.00	2	5,130	0.04%
2019/03/25	1	114.50	0	0.00	115.00	1	5,172	0.02%
2019/03/20	2	120.00	2	118.75	120.00	0	5,081	0.00%
2019/03/19	1	123.00	0	0.00	123.00	1	4,991	0.02%
2019/03/18	1	134.00	0	0.00	135.50	1	4,908	0.02%
2019/03/15	1	128.00	1	129.00	130.50	0	4,883	0.00%
2019/03/14	2	133.25	2	132.75	134.00	0	4,844	0.00%
2019/03/13	5	134.30	3	134.00	132.50	2	4,825	0.04%
2019/03/12	2	122.75	3	125.83	131.00	-1	4,661	-0.02%
2019/03/08	2	117.50	2	115.75	118.50	0	4,579	0.00%
2019/03/07	4	115.88	3	117.17	113.00	1	4,552	0.02%
2019/03/06	1	115.50	1	116.00	118.50	0	4,538	0.00%
2019/03/05	6	117.50	6	115.58	116.00	0	4,556	0.00%
2019/03/04	1	114.00	2	116.00	113.00	-1	4,538	-0.02%
2019/02/27	3	111.33	3	112.33	115.00	0	4,533	0.00%
2019/02/25	3	110.00	3	111.67	116.00	0	4,469	0.00%
2019/02/22	4	116.00	3	113.17	108.00	1	4,381	0.02%
2019/02/21	3	118.50	3	118.67	117.00	0	4,169	0.00%
2019/02/20	2	118.75	3	120.00	118.50	-1	4,112	-0.02%
2019/02/19	10	114.50	9	114.61	119.50	1	4,005	0.02%
2019/02/18	7	106.14	7	109.29	109.50	0	3,889	0.00%
2019/02/15	2	100.75	2	101.75	102.00	0	3,783	0.00%
2019/02/14	2	101.50	2	102.75	103.50	0	3,727	0.00%
2019/02/13	1	98.90	1	94.60	94.40	0	3,634	0.00%
2019/02/12	1	99.00	1	100.00	98.50	0	3,587	0.00%
2019/01/30	2	93.55	2	93.75	90.70	0	3,443	0.00%
2019/01/25	1	87.70	1	86.80	86.80	0	3,209	0.00%
2019/01/24	2	83.80	9	85.59	87.50	-7	3,149	-0.22%
2019/01/23	7	82.50	0	0.00	81.80	7	3,033	0.23%
2019/01/22	5	82.80	30	82.00	82.50	-25	3,001	-0.83%
2019/01/21	10	81.80	0	0.00	83.60	10	2,972	0.34%
2019/01/18	22	83.29	7	82.20	81.80	15	2,936	0.51%
2019/01/17	4	82.20	4	80.85	81.60	0	2,798	0.00%
2019/01/11	0	0.00	0.4	81.00	81.40	-0.4	2,461	-0.02%
2019/01/10	0	0.00	1	81.90	83.00	-1	2,375	-0.04%
2019/01/09	4	77.25	3.2	78.60	79.00	0.8	2,224	0.04%
2019/01/08	3	73.77	3	73.97	73.30	0	2,038	0.00%
2019/01/07	0	0.00	3	69.93	70.40	-3	1,933	-0.16%
2019/01/04	1	64.00	1	64.60	64.00	0	1,893	0.00%
2018/12/27	2	69.35	0	0.00	68.20	2	1,943	0.10%
2018/12/26	0	0.00	1	71.40	68.10	-1	1,922	-0.05%
2018/12/25	1	72.00	2	71.95	72.20	-1	1,883	-0.05%
2018/12/24	1	69.10	0	0.00	69.50	1	1,823	0.05%
2018/12/20	1	68.60	0	0.00	66.40	1	1,786	0.06%
2018/12/19	8	71.11	7	70.40	68.10	1	1,766	0.06%
2018/12/18	0	0.00	3	69.07	70.00	-3	1,686	-0.18%
2018/12/17	1	67.40	1	68.40	66.10	0	1,597	0.00%
2018/12/12	2	69.40	2	70.05	68.70	0	1,567	0.00%
2018/12/11	2	70.00	2	70.40	70.00	0	1,542	0.00%
2018/12/10	1	64.80	0	0.00	64.60	1	1,523	0.07%
2018/12/07	0	0.00	1	70.50	68.20	-1	1,519	-0.07%
2018/12/04	2	74.40	2	74.00	75.00	0	1,495	0.00%
2018/11/29	15	72.51	15	72.54	67.00	0	1,394	0.00%
2018/11/28	1	66.50	3	69.23	70.10	-2	1,321	-0.15%
2018/11/27	2	63.15	1	62.70	63.80	1	1,306	0.08%
2018/11/26	1	58.30	1	58.50	59.70	0	1,269	0.00%
2018/11/01	0	0.00	1	52.20	53.70	-1	2,133	-0.05%
2018/10/26	1	44.80	0	0.00	44.50	1	2,183	0.05%
2018/10/25	1	46.50	0	0.00	46.45	1	2,200	0.05%
2018/10/17	2	56.10	0	0.00	54.00	2	2,184	0.09%
2018/10/15	1	51.50	1	53.00	52.80	0	2,169	0.00%
2018/10/11	0	0.00	3	50.37	50.30	-3	2,152	-0.14%
2018/10/08	1	59.50	0	0.00	55.80	1	2,112	0.05%
2018/10/03	1	69.70	1	70.30	70.00	0	2,029	0.00%
2018/10/02	5	69.44	6	69.68	69.50	-1	1,984	-0.05%
2018/10/01	0	0.00	1	64.90	65.60	-1	1,933	-0.05%
2018/09/25	1	66.60	1	67.10	67.60	0	1,913	0.00%
2018/09/17	1	64.30	0	0.00	64.00	1	1,816	0.06%
2018/09/13	1	63.90	0	0.00	63.90	1	1,798	0.06%
2018/09/10	3	66.60	7	65.29	66.10	-4	1,742	-0.23%
2018/09/07	3	67.83	2	69.00	64.60	1	1,709	0.06%
2018/09/05	2	73.45	0	0.00	72.30	2	1,649	0.12%
2018/09/04	1	74.40	1	75.80	72.90	0	1,628	0.00%
2018/09/03	2	74.30	0	0.00	74.30	2	1,610	0.12%
2018/08/31	3	77.70	7	74.07	77.70	-4	1,574	-0.25%
2018/08/30	3	73.03	2	74.00	72.00	1	1,518	0.07%
2018/08/29	2	72.60	3	71.67	73.80	-1	1,505	-0.07%
2018/08/28	2	74.70	0	0.00	71.50	2	1,484	0.13%
2018/08/27	1	74.80	1	73.40	74.80	0	1,436	0.00%
2018/08/24	1	71.00	1	71.70	72.90	0	1,402	0.00%
2018/08/23	2	76.25	1	77.50	74.20	1	1,346	0.07%
2018/08/22	10	79.99	10	78.75	80.50	0	1,283	0.00%
2018/08/21	3	71.27	3	74.70	75.00	0	1,193	0.00%
2018/08/17	10	84.10	21	82.88	83.00	-11	988	-1.11%
2018/08/16	10	75.30	0	0.00	78.90	10	861	1.16%
2018/08/15	0	0.00	2	69.25	71.80	-2	775	-0.26%
2018/08/14	1	61.10	0	0.00	65.30	1	730	0.14%
2018/08/10	2	63.25	1	64.10	63.20	1	674	0.15%
2018/08/09	3	63.33	2	63.75	63.50	1	652	0.15%
2018/08/07	2	62.85	0	0.00	64.60	2	613	0.33%
2018/08/06	1	59.40	1	60.30	61.40	0	593	0.00%
2018/08/03	1	59.80	0	0.00	60.80	1	587	0.17%
2018/07/31	0	0.00	2	56.95	58.40	-2	539	-0.37%
2018/07/30	1	55.60	0	0.00	55.70	1	521	0.19%
2018/07/27	1	55.10	1	54.90	54.90	0	515	0.00%
2018/07/25	0	0.00	2	55.40	54.70	-2	505	-0.40%
2018/07/24	4	54.45	2	54.20	54.20	2	500	0.40%
2018/07/23	0	0.00	1	54.70	54.70	-1	495	-0.20%
2018/07/18	0	0.00	1	54.00	52.30	-1	477	-0.21%
2018/07/17	5	54.08	2	53.00	52.50	3	474	0.63%
2018/07/12	0	0.00	1	48.80	51.50	-1	465	-0.21%
2018/07/10	1	47.30	0	0.00	47.95	1	467	0.21%