加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,916張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25628.53527.6527.8013,8540.03%
2024/06/24827.74927.8427.80-13,629-0.03%
2024/06/211327.951227.7327.6513,4440.03%
2024/06/20526.07926.7927.20-42,945-0.14%
2024/06/191425.831226.4924.7522,7570.07%
2024/06/1800.001324.5524.60-132,246-0.58%
2024/06/14123.30123.4023.3002,1650.00%
2024/06/13122.5000.0022.6512,1440.05%
2024/06/11123.3500.0023.2012,1070.05%
2024/06/07524.15624.3823.90-12,064-0.05%
2024/06/05120.75121.2020.9001,5760.00%
2024/05/30121.4500.0021.5011,6160.06%
2024/05/29122.1000.0022.4511,6040.06%
2024/05/22622.76622.8422.5001,5920.00%
2024/05/20121.95121.8521.1501,5380.00%
2024/05/17121.35321.8721.75-21,539-0.13%
2024/04/22221.4500.0020.8024,8800.04%
2024/04/19121.10121.8521.6505,0970.00%
2024/04/18121.70122.1020.7505,2570.00%
2024/04/17020.0000.0020.4506,7870.00%
2024/03/1100.00219.6519.65-28,549-0.02%
2024/02/2000.00122.0521.55-18,825-0.01%
2024/02/1900.00122.0022.05-18,792-0.01%
2024/02/05320.57220.7020.9018,6390.01%
2024/02/02521.8000.0021.2058,5930.06%
2024/02/0100.001621.3021.25-168,510-0.19%
2024/01/31122.2500.0021.5518,4690.01%
2024/01/29522.4500.0022.3058,3640.06%
2024/01/26323.02323.0322.6008,3040.00%
2024/01/251523.92323.8523.30128,1540.15%
2024/01/24323.38223.6023.3517,8850.01%
2024/01/23123.45123.3523.3507,7320.00%
2024/01/22524.23223.0023.0037,4780.04%
2024/01/191525.501525.4524.8507,1500.00%
2024/01/18124.30525.3025.30-45,966-0.07%
2024/01/17521.38521.8223.0005,6190.00%
2024/01/16621.431221.1321.20-65,222-0.11%
2024/01/151021.61321.7321.8075,0810.14%
2024/01/12521.82621.5921.55-14,814-0.02%
2024/01/113623.6127.824.0522.508.24,5630.18%
2024/01/10323.00623.2324.25-32,927-0.10%
2024/01/09820.8620.521.0322.05-12.51,957-0.64%
2024/01/0800.00120.0520.05-11,146-0.09%
2024/01/05118.251217.5418.25-111,006-1.09%
2023/12/26116.50116.3016.6508860.00%
2023/12/2500.00116.2016.10-1879-0.11%
2023/12/1400.00316.6016.50-3839-0.36%
2023/12/131.516.2400.0016.001.58280.18%
2023/12/11116.7500.0016.5018120.12%
2023/12/05017.2500.0016.5507800.00%
2023/12/0100.00117.5517.30-1749-0.13%
2023/11/28117.6000.0017.5016360.16%
2023/11/272817.852417.7217.8046030.66%
2023/11/24217.70318.1818.50-1480-0.21%
2023/11/13114.7000.0014.7011370.72%
2023/11/08114.6000.0014.7011400.71%
2023/10/1100.00114.3514.40-1116-0.86%
2023/08/220.515.8000.0014.350.51630.31%
2023/07/13115.3500.0015.3511700.59%
2023/07/07215.7300.0015.8521811.10%
2023/07/06215.9000.0015.9521821.10%
2023/06/27316.1000.0016.1032091.43%
2023/06/15216.0500.0016.0522620.76%
2023/06/01216.2500.0016.2522760.72%
2023/03/20015.6000.0015.5502900.00%
2023/03/16115.7500.0015.2012910.34%
2023/02/0300.001216.3516.35-12168-7.11%
2023/01/13014.4000.0014.5001160.00%
2022/12/1400.00114.9514.90-1126-0.79%
2022/11/29114.4000.0014.4511110.90%
2022/10/11214.3500.0014.4023030.66%
2022/09/26414.8500.0014.8043261.22%
2022/09/16616.3800.0016.4063411.76%
2022/09/07116.2500.0016.2013700.27%
2022/08/26117.3000.0017.3513730.27%
2022/08/0400.00116.2016.10-1366-0.27%
2022/07/040.515.5000.0015.500.52790.18%
2022/05/120.419.0000.0018.000.44940.08%
2022/04/260.220.5000.0020.050.27740.03%
2022/04/25220.4500.0020.4528470.24%
2022/04/13022.9000.0022.3001,7690.00%
2022/03/0900.00522.2022.45-52,822-0.18%
2022/02/24524.2000.0024.1054,0410.12%
2022/02/1000.00226.1025.85-24,031-0.05%
2022/01/26224.2000.0024.0523,9620.05%
2022/01/1900.00127.0026.80-13,956-0.03%
2022/01/18226.80227.1526.7003,9260.00%
2022/01/13327.42427.9627.05-13,791-0.03%
2022/01/12329.051328.8828.20-103,700-0.27%
2022/01/116.427.90227.9527.604.43,4330.13%
2022/01/0600.00125.9526.10-12,948-0.03%
2022/01/0400.00226.1525.80-22,900-0.07%
2021/12/3000.001626.1826.20-162,902-0.55%
2021/12/281626.60126.2526.25152,9140.51%
2021/12/2700.00126.9526.85-12,914-0.03%
2021/12/23326.8800.0026.4532,8970.10%
2021/12/21225.65225.9526.0002,8830.00%
2021/12/16526.6000.0026.6052,8700.17%
2021/12/151026.801026.8026.5502,8610.00%
2021/12/14226.80226.3526.3002,8500.00%
2021/12/13128.20127.7027.6002,8100.00%
2021/12/1000.00127.3527.45-12,756-0.04%
2021/12/09129.1000.0028.0012,7070.04%
2021/12/08127.7000.0027.6512,3910.04%
2021/12/07127.2000.0027.0012,2880.04%
2021/12/06127.95627.5727.85-52,229-0.22%
2021/12/03226.95426.9826.60-22,093-0.10%
2021/12/02328.1300.0026.9032,0580.15%
2021/12/011127.321227.0227.30-11,870-0.05%
2021/11/30626.30126.3026.0551,6630.30%
2021/11/29325.5300.0025.4031,6120.19%
2021/11/2600.00126.4526.80-11,521-0.07%
2021/11/25127.2000.0027.1011,4360.07%
2021/11/2400.00427.1327.50-41,340-0.30%
2021/11/23626.85627.0326.7001,1210.00%
2021/11/19125.15625.4725.20-5967-0.52%
2021/11/161424.60524.5024.7599740.92%
2021/11/12524.0000.0023.8551,0170.49%
2021/11/04123.8500.0023.8011,3040.08%
2021/11/0300.00124.0023.75-11,397-0.07%
2021/11/02623.7800.0023.4061,5690.38%
2021/11/01123.80124.0024.2001,6810.00%
2021/10/29123.20123.4523.3502,0460.00%
2021/10/2700.00123.2023.30-12,418-0.04%
2021/10/151021.801121.7021.70-15,099-0.02%
2021/10/1200.00521.4021.40-55,291-0.09%
2021/09/10124.7000.0024.7516,9630.01%
2021/09/06625.92625.0424.8506,9690.00%
2021/09/03125.8000.0025.8016,9490.01%
2021/09/0100.00126.5026.50-16,923-0.01%
2021/08/19523.8500.0023.7557,0120.07%
2021/08/1800.00223.7525.20-27,046-0.03%
2021/08/1700.00425.2124.05-47,011-0.06%
2021/08/16125.7000.0025.2516,9900.01%
2021/08/13226.60326.9325.75-16,960-0.01%
2021/08/12125.9500.0026.0016,8930.01%
2021/08/11226.8500.0025.2526,8770.03%
2021/08/10226.9500.0026.9026,8420.03%
2021/08/093529.513328.6028.2026,8220.03%
2021/08/068530.558530.8230.1006,7430.00%
2021/08/05230.48230.4330.3506,5960.00%
2021/08/04130.80130.4030.6506,4920.00%
2021/08/034629.254930.1330.65-36,142-0.05%
2021/08/02127.75228.1027.90-15,878-0.02%
2021/07/30227.20128.0026.9015,8110.02%
2021/07/29226.70227.0027.4505,7370.00%
2021/07/28226.451026.3526.30-85,666-0.14%
2021/07/27128.70130.3528.7005,5410.00%
2021/07/264132.105032.0231.10-95,349-0.17%
2021/07/23329.9000.0031.1534,3340.07%
2021/07/22227.43428.5128.35-23,827-0.05%
2021/07/212026.6300.0026.50203,4060.59%
2021/07/2000.00327.2526.45-33,408-0.09%
2021/07/1900.00126.7027.00-13,385-0.03%
2021/07/1600.00927.3926.90-93,643-0.25%
2021/07/15327.231126.9326.70-84,008-0.20%
2021/07/141427.34327.1027.20114,0410.27%
2021/07/13527.81927.5428.25-44,027-0.10%
2021/07/12627.182927.4327.95-233,805-0.60%
2021/07/09726.01626.6125.9013,4410.03%
2021/07/081325.753625.6825.75-233,385-0.68%
2021/07/074226.201626.0826.40263,3720.77%
2021/07/061124.351025.4525.4513,0260.03%
2021/06/28523.21223.2523.2033,3930.09%
2021/06/2500.00123.0022.70-13,301-0.03%
2021/06/21122.2500.0021.9013,5710.03%
2021/06/1800.001023.2022.85-103,823-0.26%
2021/06/1700.00323.3523.35-33,964-0.08%
2021/06/161023.2000.0022.75104,4300.23%
2021/06/07123.0000.0022.5014,9970.02%
2021/06/02123.4000.0023.3015,4130.02%
2021/06/01123.60223.9823.65-15,435-0.02%
2021/05/31623.40623.7823.5005,4450.00%
2021/05/2800.000.123.5523.85-0.15,4540.00%
2021/05/27622.23622.3822.3005,4240.00%
2021/05/1800.00120.2020.05-15,506-0.02%
2021/05/13519.25520.3020.5505,4570.00%
2021/05/1100.00322.5022.40-35,391-0.06%
2021/05/07324.6500.0024.8535,3700.06%
2021/05/06123.7000.0023.1515,3650.02%
2021/04/29126.2500.0026.1015,3220.02%
2021/04/28227.0500.0026.9025,3720.04%
2021/04/26327.8520.127.5327.50-17.15,758-0.30%
2021/04/22429.491829.0927.50-145,727-0.24%
2021/04/211028.701428.5828.80-45,454-0.07%
2021/04/203027.381027.3527.30205,0590.40%
2021/04/1400.00625.2025.15-65,345-0.11%
2021/04/131326.5700.0025.55135,5620.23%
2021/04/1200.000.326.5526.40-0.36,0880.00%
2021/04/08127.6500.0027.0516,8150.01%
2021/04/071027.8500.0027.25106,7810.15%
2021/04/06827.54427.3327.1546,6950.06%
2021/04/01327.6000.0027.5036,5780.05%
2021/03/3000.00126.6026.50-16,432-0.02%
2021/03/291126.801026.8026.5516,4110.02%
2021/03/26125.5000.0025.7516,3580.02%
2021/03/24526.424.526.3926.450.56,2250.01%
2021/03/232326.44226.3326.40216,1650.34%
2021/03/22826.41925.9525.85-15,903-0.02%
2021/03/19525.20526.5526.7005,7730.00%
2021/03/1800.002025.1125.15-205,364-0.37%
2021/03/1700.00523.9523.95-55,256-0.10%
2021/03/16424.192524.0123.95-215,245-0.40%
2021/03/153023.19423.9824.30265,1810.50%
2021/03/122023.00322.9022.90175,1190.33%
2021/03/10223.40323.4023.00-15,212-0.02%
2021/03/0800.00522.1521.50-54,986-0.10%
2021/03/0300.00122.2021.80-14,837-0.02%
2021/03/02121.7500.0021.6014,7470.02%
2021/02/2500.00221.1521.45-24,692-0.04%
2021/02/2300.00421.4321.55-44,637-0.09%
2021/02/22521.8000.0021.6054,6160.11%
2021/02/18120.1500.0020.5014,5280.02%
2021/01/2800.00519.7019.15-54,419-0.11%
2021/01/2600.00520.1319.80-54,382-0.11%
2021/01/22620.4700.0020.2564,3420.14%
2021/01/21421.31221.3320.5024,3100.05%
2021/01/201221.69521.5321.3574,2160.17%
2021/01/19120.4500.0020.0513,8680.03%
2021/01/1200.00321.1520.10-33,675-0.08%
2021/01/0800.00221.2321.15-23,555-0.06%
2021/01/07122.00322.0521.90-23,463-0.06%
2021/01/0600.00624.2322.95-63,303-0.18%
2021/01/052725.381625.5725.45113,0240.36%
2021/01/041023.04623.0624.0542,4300.16%
2020/12/3100.001920.2321.90-191,898-1.00%
2020/12/0900.00120.4520.10-11,532-0.07%
2020/12/08220.4800.0020.2521,5030.13%
2020/12/0700.002020.2520.75-201,363-1.47%
2020/12/0400.001019.1019.15-101,235-0.81%
2020/12/031018.8500.0018.90101,2680.79%
2020/10/2600.00219.2518.95-22,490-0.08%
2020/10/1500.00119.3019.65-12,639-0.04%
2020/10/14118.7000.0019.0012,6130.04%
2020/09/3000.00118.1518.20-13,058-0.03%
2020/09/2900.00118.0518.05-13,128-0.03%
2020/09/28117.8500.0017.8513,2050.03%
2020/09/25218.1000.0017.8523,3600.06%
2020/09/1700.00119.9520.30-13,656-0.03%
2020/09/08319.1300.0018.9034,2690.07%
2020/09/0300.00120.1020.10-13,945-0.03%
2020/09/022020.10420.1820.05163,9900.40%
2020/08/31119.8000.0019.7014,0550.02%
2020/08/21118.2500.0018.2514,9650.02%
2020/08/20117.9000.0018.0515,0650.02%
2020/08/1700.00120.5020.40-15,242-0.02%
2020/08/05319.451319.5919.50-105,207-0.19%
2020/08/0400.00119.5519.55-15,247-0.02%
2020/07/31119.1000.0019.0515,3240.02%
2020/07/29218.1000.0018.7025,5020.04%
2020/07/27318.48219.0818.2015,7580.02%
2020/07/24118.9000.0018.9015,9850.02%
2020/07/20618.70119.1018.8056,1290.08%
2020/07/1500.00220.0519.60-26,126-0.03%
2020/07/14820.6300.0019.8586,1070.13%
2020/07/1000.001820.0619.80-185,910-0.30%
2020/07/092021.11320.7520.60175,8400.29%
2020/07/08120.0000.0020.2515,7130.02%
2020/07/0700.00219.8519.65-25,640-0.04%
2020/07/06220.60520.5420.25-35,557-0.05%
2020/07/0200.001021.3021.35-105,318-0.19%
2020/07/01721.32321.0020.6045,2110.08%
2020/06/3000.00221.0021.10-25,063-0.04%
2020/06/29420.35420.3520.1504,9570.00%
2020/06/22120.1000.0020.1014,8350.02%
2020/06/193320.222320.0319.80104,6950.21%
2020/06/18420.85620.6920.90-24,581-0.04%
2020/06/17219.0300.0019.0024,2550.05%
2020/06/15219.3800.0019.0524,2030.05%
2020/06/09119.8500.0019.5513,9810.03%
2020/06/08119.85220.1019.85-13,920-0.03%
2020/06/03321.00420.9320.50-13,651-0.03%
2020/06/021121.662021.5920.25-93,510-0.26%
2020/06/01320.30320.6320.7503,1140.00%
2020/05/28619.70619.6218.5002,8240.00%
2020/05/261118.651118.5117.9502,6110.00%
2020/05/251218.551219.1619.2002,5270.00%
2020/05/223120.576921.0120.05-382,424-1.57%
2020/05/2100.008020.9621.05-802,239-3.57%
2020/05/2000.00218.7019.15-22,010-0.10%
2020/05/1810617.0700.0017.801061,9375.47% 大買/鉅額交易
2020/05/15416.5500.0016.5541,8880.21%
2020/05/111016.55316.2316.5571,7730.39%
2020/05/081018.0500.0017.75101,7130.58%
2020/05/0700.00119.5019.35-11,691-0.06%
2020/05/061023.35621.8321.0041,6390.24%
2020/05/05522.84222.9822.8531,5110.20%
2020/05/04819.4700.0021.1581,4050.57%
2020/04/30118.90118.6519.2501,2740.00%
2020/04/29117.0000.0017.5011,0780.09%
2020/04/2700.00214.5014.50-2791-0.25%
2020/04/2000.00111.3511.20-1480-0.21%
2020/04/17111.0500.0011.0514660.21%
2020/03/2300.0017.557.66-1499-0.20%
2020/03/2007.9500.007.9705010.00%
2020/03/1917.4100.007.4114970.20%
2020/03/0900.00412.7112.40-4486-0.82%
2020/02/19213.2000.0013.2024940.40%
2020/01/13314.3500.0014.5034790.63%
2019/10/0100.00114.2014.10-1367-0.27%
2019/07/1000.00514.9014.85-5684-0.73%
2019/07/04515.4000.0015.4056550.76%
2019/05/23214.0000.0014.0021,0370.19%
2019/05/17414.8500.0014.5041,0520.38%
2019/05/1300.00414.9914.85-41,054-0.38%
2019/04/19118.5500.0018.6519360.11%
2019/04/17518.74518.4718.4009010.00%
2019/04/1500.001317.4017.35-13756-1.72%
2019/03/1500.00317.7518.25-3608-0.49%
2019/03/14318.1500.0017.4535550.54%
2019/03/0800.00318.3518.70-3480-0.62%
2019/02/25315.6500.0015.6532851.05%
2019/02/2200.00215.6015.65-2282-0.71%
2019/02/14016.4000.0015.4002670.00%
2019/01/1500.00114.8014.80-1302-0.33%
2019/01/1400.00114.7514.70-1303-0.33%
2019/01/11214.8500.0014.7523070.65%
2018/12/25114.8000.0014.8013950.25%
2018/12/05215.9500.0015.9023970.50%
2018/11/3000.00215.7015.75-2395-0.51%
2018/11/1600.00215.2015.00-2442-0.45%
2018/10/1200.00314.0014.80-3673-0.45%
2018/10/11214.6000.0014.6026720.30%
2018/10/08115.8000.0016.1516900.14%
2018/10/05116.9000.0016.3018260.12%
2018/10/04118.0000.0017.9518200.12%
2018/09/26119.0000.0019.0018760.11%
2018/08/1500.00120.7020.55-12,243-0.04%
2018/08/08322.5500.0022.2532,4060.12%
2018/07/1800.001023.2523.40-102,560-0.39%
2018/07/131024.1500.0024.00102,5210.40%
2018/07/04322.7000.0023.0032,3600.13%
2018/06/29523.4500.0023.2552,3340.21%
2018/06/26323.5200.0023.4532,3500.13%
2018/06/25525.3800.0024.0052,3400.21%
2018/06/22124.1000.0024.4012,2510.04%
2018/06/0800.00525.0025.00-52,080-0.24%
2018/06/0500.001025.2025.00-102,002-0.50%
2018/06/011024.85524.8224.3051,9370.26%
2018/05/0900.00122.0521.80-11,278-0.08%
2018/05/07122.8000.0022.5011,3220.08%
2018/04/24119.0000.0019.7511,2070.08%
2018/03/2900.00723.2023.40-71,394-0.50%
2018/03/22522.7200.0022.6551,3340.37%
2018/03/1500.00122.2021.85-11,350-0.07%
2018/03/0900.00122.0522.00-11,533-0.07%
2018/03/07421.7900.0021.7541,7790.22%
2018/03/0100.00121.2021.20-13,011-0.03%
2018/02/2600.00121.1021.00-13,304-0.03%
2018/02/22120.6000.0020.6013,7960.03%
2018/02/09218.6000.0020.1024,0040.05%
2018/02/0600.00920.1020.15-94,219-0.21%
2018/01/1700.00122.8522.70-15,990-0.02%
2018/01/09121.8500.0021.8016,1960.02%
2018/01/04123.0500.0022.9516,5280.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章