眾達-KY (4977)-第一金-彰化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,168張
產業
上市通信網路類股▼0.34%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	80.10	0	0.00	81.70	1	1,140	0.09%
2024/06/24	2	83.30	1	81.20	81.20	1	1,109	0.09%
2024/06/21	4	79.55	15	82.76	81.70	-11	1,024	-1.07%
2024/06/20	4	78.83	3	79.80	79.10	1	928	0.11%
2024/06/19	0	0.00	5	79.60	78.40	-5	907	-0.55%
2024/06/17	2	77.80	2	78.55	79.30	0	807	0.00%
2024/06/13	3	75.73	0	0.00	75.00	3	740	0.41%
2024/06/07	1	73.20	1	73.20	73.40	0	728	0.00%
2024/05/27	1	76.00	0	0.00	75.50	1	920	0.11%
2024/05/20	0	77.20	0	0.00	75.40	0	1,146	0.00%
2024/05/17	2	71.70	6	77.20	77.60	-4	1,098	-0.36%
2024/05/15	1	69.00	0	0.00	69.00	1	990	0.10%
2024/05/07	1	70.80	0	0.00	70.90	1	988	0.10%
2024/04/02	0	0.00	2	75.60	75.80	-2	984	-0.20%
2024/04/01	1	74.50	0	0.00	76.00	1	980	0.10%
2024/03/25	2	74.35	0	0.00	74.30	2	970	0.21%
2024/03/07	0	0.00	1	77.80	77.10	-1	939	-0.11%
2024/03/05	0	0.00	1	79.00	78.60	-1	962	-0.10%
2024/03/04	0	0.00	1	81.00	80.00	-1	953	-0.10%
2024/03/01	2	82.20	10	81.00	80.30	-8	926	-0.86%
2024/02/29	1	83.00	2	82.60	82.10	-1	897	-0.11%
2024/02/27	13	81.66	2	81.60	81.40	11	841	1.30%
2024/02/26	2	81.05	3	81.40	81.20	-1	738	-0.14%
2024/02/23	0	0.00	1	79.70	79.00	-1	653	-0.15%
2024/02/22	1	77.20	0	0.00	77.00	1	609	0.16%
2024/02/21	1	76.40	1	77.00	76.40	0	604	0.00%
2024/02/19	0	75.10	0	0.00	75.70	0	602	0.01%
2024/02/16	0	0.00	1	74.20	74.70	-1	619	-0.16%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/17	0	0.00	1	71.70	71.40	-1	757	-0.13%
2024/01/15	0	0.00	1	72.00	72.70	-1	795	-0.13%
2024/01/10	1	72.90	0	0.00	72.80	1	861	0.12%
2024/01/03	0	77.00	1	77.90	77.00	-1	1,055	-0.09%
2023/12/14	10	77.40	0	0.00	77.40	10	1,624	0.62%
2023/12/12	1	79.60	1	77.30	77.20	0	1,861	0.00%
2023/12/06	1	79.90	0	0.00	79.80	1	2,220	0.05%
2023/12/01	1	82.80	0	0.00	81.90	1	2,664	0.04%
2023/11/30	3	81.10	0	0.00	81.00	3	2,642	0.11%
2023/11/17	0	79.30	0	0.00	79.50	0	2,677	0.00%
2023/11/15	0	0.00	20	78.80	78.80	-20	2,675	-0.75%
2023/11/14	10	75.60	0	0.00	75.60	10	2,663	0.38%
2023/11/13	10	76.20	16	75.69	75.70	-6	2,674	-0.22%
2023/11/10	10	74.50	0	0.00	75.00	10	2,693	0.37%
2023/11/09	1	77.00	0	0.00	75.90	1	2,689	0.04%
2023/10/31	2	76.40	0	0.00	75.30	2	2,878	0.07%
2023/10/26	2	80.90	0	0.00	79.10	2	3,112	0.06%
2023/10/25	0	0.00	1	82.30	81.90	-1	3,125	-0.03%
2023/10/24	0	0.00	4	80.00	82.10	-4	3,121	-0.13%
2023/10/23	0	0.00	3	79.20	79.40	-3	3,117	-0.10%
2023/10/20	1	78.90	0	0.00	79.00	1	3,130	0.03%
2023/10/19	2	79.60	8	79.50	80.70	-6	3,144	-0.19%
2023/10/18	1	78.40	0	0.00	78.80	1	3,177	0.03%
2023/10/17	1	83.20	1	83.60	81.00	0	3,311	0.00%
2023/10/16	0	81.20	0	0.00	81.10	0	3,333	0.00%
2023/10/13	0	83.30	0	0.00	83.40	0	3,317	0.00%
2023/10/12	1	81.30	0	0.00	81.40	1	3,337	0.03%
2023/10/11	3	81.47	0	0.00	81.00	3	3,323	0.09%
2023/10/06	0	0.00	3	84.30	84.30	-3	3,308	-0.09%
2023/10/04	10	80.37	7	79.30	79.30	3	3,235	0.09%
2023/10/03	13	85.48	1	86.50	82.40	12	3,247	0.37%
2023/09/26	1	85.50	4	86.20	85.00	-3	3,232	-0.09%
2023/09/25	1	85.40	0	0.00	85.50	1	3,228	0.03%
2023/09/22	5	84.14	2	83.90	85.20	3	3,210	0.09%
2023/09/20	0	0.00	10	83.80	83.30	-10	3,202	-0.31%
2023/09/18	17.1	87.79	6	89.52	87.60	11.1	3,185	0.35%
2023/09/15	10	87.53	5	86.80	86.50	5	3,077	0.16%
2023/09/14	8	86.69	9	88.71	88.30	-1	2,983	-0.03%
2023/09/12	1	80.30	1	80.90	80.90	0	2,791	0.00%
2023/09/11	1	80.90	1	82.00	81.30	0	2,808	0.00%
2023/09/08	1	82.90	1	84.00	84.30	0	2,789	0.00%
2023/09/07	4	81.35	2	82.30	83.90	2	2,819	0.07%
2023/09/06	3	79.33	2	80.80	79.80	1	2,760	0.04%
2023/08/29	0	0.00	1	71.20	71.30	-1	3,066	-0.03%
2023/08/23	1	69.80	0	0.00	70.00	1	3,571	0.03%
2023/08/17	0	0.00	2	72.20	72.70	-2	3,776	-0.05%
2023/08/16	3	70.10	0	0.00	70.60	3	3,783	0.08%
2023/08/14	1	71.40	0	0.00	71.30	1	3,829	0.03%
2023/08/04	0	0.00	1	85.00	84.70	-1	3,760	-0.03%
2023/08/02	1	83.70	0	0.00	83.70	1	3,774	0.03%
2023/07/31	2	91.85	1	91.60	90.50	1	3,688	0.03%
2023/07/27	0	0.00	2	85.50	86.00	-2	3,610	-0.06%
2023/07/26	2	84.50	0	0.00	84.50	2	3,620	0.06%
2023/07/24	3	86.17	0	0.00	85.20	3	3,655	0.08%
2023/07/21	2	89.30	1	89.60	89.10	1	3,698	0.03%
2023/07/20	2	92.05	5	92.76	92.00	-3	3,778	-0.08%
2023/07/19	0	0.00	2	88.80	87.70	-2	3,640	-0.05%
2023/07/18	3	84.77	0	0.00	84.00	3	3,622	0.08%
2023/07/14	4	84.08	0	0.00	83.30	4	3,743	0.11%
2023/07/13	1	84.40	0	0.00	84.40	1	3,903	0.03%
2023/07/12	1	83.50	0	0.00	83.50	1	3,908	0.03%
2023/07/11	1	84.10	0	0.00	84.30	1	3,910	0.03%
2023/07/10	3	85.40	0	0.00	85.30	3	3,958	0.08%
2023/07/06	1	90.00	0	0.00	89.80	1	3,981	0.03%
2023/07/03	1	91.20	14	91.33	91.20	-13	4,288	-0.30%
2023/06/27	2	86.50	2	86.20	85.90	0	4,445	0.00%
2023/06/21	0	0.00	0.5	89.52	89.00	-0.5	4,489	-0.01%
2023/06/20	14	90.10	0	0.00	89.80	14	4,562	0.31%
2023/06/19	0.5	92.50	0	0.00	90.70	0.5	4,598	0.01%
2023/06/15	1	88.50	1	88.50	89.00	0	4,708	0.00%
2023/06/13	1	90.00	0	0.00	89.60	1	4,702	0.02%
2023/06/12	7	91.86	0	0.00	91.40	7	4,624	0.15%
2023/06/09	3	102.00	0	0.00	101.50	3	4,530	0.07%
2023/06/02	1	113.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	0	0.00	1	113.00	114.00	-1	5,075	-0.02%
2023/05/31	0	0.00	1	114.00	112.50	-1	5,142	-0.02%
2023/05/30	0	0.00	1	110.50	110.00	-1	5,037	-0.02%
2023/05/29	1	113.00	0	0.00	113.00	1	4,919	0.02%
2023/05/26	1	105.50	0	0.00	103.00	1	4,781	0.02%
2023/05/25	0	0.00	1	103.00	101.00	-1	4,810	-0.02%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/19	1	103.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	102.50	1	103.00	103.00	0	5,401	0.00%
2023/05/15	0	0.00	0.1	101.00	99.60	-0.1	5,515	0.00%
2023/05/09	1	102.00	1	102.00	102.00	0	5,856	0.00%
2023/05/08	1	105.00	0	0.00	104.00	1	5,870	0.02%
2023/05/04	3	101.50	1	102.00	102.00	2	5,972	0.03%
2023/05/03	1	104.50	1	103.50	103.50	0	5,988	0.00%
2023/05/02	2	106.50	2	106.50	106.50	0	6,064	0.00%
2023/04/28	0.1	107.50	0	0.00	107.00	0.1	6,178	0.00%
2023/04/27	1	106.00	1	105.50	105.50	0	6,291	0.00%
2023/04/25	0	0.00	1	105.00	106.50	-1	6,267	-0.02%
2023/04/21	2	118.00	1	115.50	115.50	1	6,237	0.02%
2023/04/20	2	120.25	3	121.17	121.50	-1	6,304	-0.02%
2023/04/18	1	126.50	2	127.50	126.00	-1	6,238	-0.02%
2023/04/14	1	120.50	0	0.00	119.00	1	6,241	0.02%
2023/04/13	1	120.50	1	119.00	119.00	0	6,288	0.00%
2023/04/11	1	122.00	1	123.50	123.50	0	6,288	0.00%
2023/04/10	1	125.00	0	0.00	125.50	1	6,278	0.02%
2023/04/07	2	125.25	1	123.00	122.50	1	6,226	0.02%
2023/03/30	1	114.50	1	113.00	113.00	0	5,976	0.00%
2023/03/29	0	0.00	1	115.50	118.50	-1	5,880	-0.02%
2023/03/28	1	113.00	1.1	115.74	112.50	-0.1	5,830	0.00%
2023/03/27	2	115.50	1.2	114.67	114.50	0.8	5,814	0.01%
2023/03/23	0.1	115.00	0	0.00	115.00	0.1	5,797	0.00%
2023/03/22	0.2	112.50	0	0.00	111.50	0.2	5,779	0.00%
2023/03/21	0	0.00	1	110.00	110.00	-1	5,770	-0.02%
2023/03/20	1	114.00	1	114.50	111.00	0	5,746	0.00%
2023/03/17	1	119.00	0	0.00	118.50	1	5,633	0.02%
2023/03/10	1	120.00	0	0.00	118.50	1	6,156	0.02%
2023/03/09	4	126.88	4	127.00	128.00	0	6,088	0.00%
2023/03/07	1	119.00	1	120.00	120.00	0	6,250	0.00%
2023/03/06	1	117.50	3	120.50	121.00	-2	6,272	-0.03%
2023/02/22	1	110.00	1	109.50	109.50	0	6,080	0.00%
2023/02/21	2	120.50	1	118.50	118.50	1	5,882	0.02%
2023/02/14	1	108.00	1	108.00	108.00	0	5,311	0.00%
2023/02/13	1	106.00	1	111.00	111.00	0	5,288	0.00%
2023/02/10	0	0.00	2	113.00	110.50	-2	5,214	-0.04%
2023/02/09	1	111.50	0	0.00	111.50	1	4,955	0.02%
2023/02/08	2	110.00	2	109.50	109.50	0	4,895	0.00%
2023/02/02	1	110.00	1	111.50	111.50	0	4,696	0.00%
2023/02/01	3	111.67	2	113.00	113.00	1	4,680	0.02%
2023/01/30	4	115.75	12	114.04	113.00	-8	4,599	-0.17%
2023/01/17	0	0.00	1	111.00	111.50	-1	4,472	-0.02%
2023/01/13	3	101.67	2	102.00	102.00	1	4,353	0.02%
2023/01/10	1	103.50	1	104.50	104.50	0	4,292	0.00%
2023/01/09	1	104.00	1	107.00	107.00	0	4,187	0.00%
2023/01/05	3	103.67	2	102.00	102.50	1	4,079	0.02%
2023/01/04	1	102.50	1	101.50	101.50	0	3,967	0.00%
2022/12/30	3	99.20	3	97.40	98.90	0	3,874	0.00%
2022/12/28	2	95.55	2	94.75	94.60	0	3,846	0.00%
2022/12/27	0	0.00	1	97.00	99.00	-1	3,827	-0.03%
2022/12/26	4	96.10	3	96.83	96.70	1	3,802	0.03%
2022/12/22	4	99.00	2	98.90	98.90	2	3,788	0.05%
2022/12/19	3	105.50	2	105.00	105.50	1	3,753	0.03%
2022/12/14	0	0.00	1	109.00	110.50	-1	3,718	-0.03%
2022/12/13	1	106.50	0	0.00	106.50	1	3,653	0.03%
2022/12/12	4	107.25	4	108.13	108.00	0	3,618	0.00%
2022/12/09	1	109.50	1	109.50	109.50	0	3,593	0.00%
2022/12/08	1	111.00	1	110.00	110.00	0	3,592	0.00%
2022/12/07	2	114.00	1	111.50	110.50	1	3,568	0.03%
2022/12/06	3	113.33	1	115.00	115.00	2	3,494	0.06%
2022/12/05	2	116.25	3	116.33	117.50	-1	3,427	-0.03%
2022/12/02	1	108.00	1	110.00	108.00	0	3,205	0.00%
2022/12/01	4	107.00	3	105.67	105.50	1	2,997	0.03%
2022/11/30	1	104.50	1	105.50	105.50	0	2,961	0.00%
2022/11/29	3	105.17	2	107.97	105.50	1	2,838	0.03%
2022/11/25	4	92.38	4	90.28	90.30	0	2,509	0.00%
2022/11/24	2	94.45	2	94.70	94.70	0	2,463	0.00%
2022/11/23	0	96.30	0	0.00	95.60	0	2,454	0.00%
2022/11/22	2	89.75	2	89.20	89.20	0	2,426	0.00%
2022/11/16	1	91.50	1	90.30	90.30	0	2,907	0.00%
2022/11/15	1	91.80	1	91.90	91.90	0	2,945	0.00%
2022/11/11	1	93.30	1	92.00	92.00	0	2,940	0.00%
2022/11/09	0	0.00	1	98.30	98.60	-1	2,907	-0.03%
2022/11/04	1	96.00	1	94.70	96.00	0	2,853	0.00%
2022/11/01	1	94.00	0	0.00	93.30	1	2,862	0.03%
2022/10/28	1	89.00	1	86.60	86.60	0	2,801	0.00%
2022/10/27	1	86.00	1	91.90	94.00	0	2,743	0.00%
2022/10/25	0	0.00	2	91.70	93.30	-2	2,632	-0.08%
2022/10/24	2	90.50	0	0.00	92.70	2	2,612	0.08%
2022/10/18	0	0.00	2	106.50	103.50	-2	2,424	-0.08%
2022/10/14	2	103.00	0	0.00	102.50	2	2,368	0.08%
2022/10/13	0	0.00	2	97.60	98.30	-2	2,343	-0.09%
2022/10/12	2	106.50	0	0.00	104.50	2	2,318	0.09%
2022/10/05	0	0.00	1	121.50	120.00	-1	2,188	-0.05%
2022/10/04	1	118.00	0	0.00	121.00	1	2,138	0.05%
2022/09/14	0	0.00	1	117.00	121.50	-1	1,714	-0.06%
2022/09/13	1	123.50	0	0.00	120.50	1	1,682	0.06%
2022/08/31	1	123.50	1	119.50	119.50	0	1,104	0.00%
2022/08/29	1	116.00	1	118.50	116.00	0	914	0.00%
2022/08/24	1	104.00	1	105.00	105.00	0	478	0.00%
2022/08/22	0	0.00	26	99.27	99.50	-26	253	-10.27%
2022/04/11	0	0.00	1	80.10	80.10	-1	63	-1.57%
2022/04/08	1	81.30	0	0.00	81.80	1	63	1.58%
2022/03/28	0	0.00	1	79.50	79.10	-1	66	-1.51%
2022/03/17	0	0.00	16	78.19	78.60	-16	70	-22.65%
2022/03/15	1	78.00	0	0.00	77.60	1	72	1.37%
2022/03/14	3	78.27	0	0.00	78.00	3	73	4.09%
2022/03/10	12	77.78	0	0.00	78.30	12	74	16.03%
2022/03/01	0	0.00	5	78.60	78.90	-5	76	-6.54%
2022/02/18	1	78.80	0	0.00	78.80	1	81	1.22%
2022/02/16	2	79.30	0	0.00	79.10	2	87	2.29%
2022/02/15	2	77.80	0	0.00	78.50	2	88	2.27%
2021/12/09	1	86.50	0	0.00	86.00	1	93	1.07%
2021/11/04	0	0.00	1	86.30	85.50	-1	113	-0.88%
2021/09/15	0	0.00	3	78.00	78.00	-3	155	-1.93%
2021/07/30	0	0.00	1	84.10	87.50	-1	289	-0.35%
2021/07/12	0	0.00	1	84.10	84.00	-1	425	-0.24%
2021/05/03	1	111.50	1	110.00	108.00	0	627	0.00%
2021/04/21	0	0.00	1	116.00	115.00	-1	651	-0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/13	26	119.50	1	118.50	116.50	25	628	3.98%
2021/04/12	1	116.50	0	0.00	118.00	1	577	0.17%
2021/03/24	2	112.50	2	115.75	115.50	0	538	0.00%
2021/03/05	0	0.00	1	105.50	105.50	-1	767	-0.13%
2021/03/03	1	109.50	0	0.00	108.50	1	767	0.13%
2021/01/20	1	103.50	0	0.00	104.00	1	1,222	0.08%
2021/01/11	2	118.00	0	0.00	115.00	2	1,215	0.16%
2020/11/16	4	118.63	4	123.13	123.00	0	1,121	0.00%
2020/11/09	0	0.00	1	108.50	110.50	-1	966	-0.10%
2020/10/20	5	107.70	4	107.75	108.00	1	1,187	0.08%
2020/09/24	3	113.83	3	110.67	107.50	0	1,901	0.00%
2020/09/04	0	0.00	1	114.00	113.00	-1	2,001	-0.05%
2020/08/31	1	112.00	0	0.00	112.50	1	2,021	0.05%
2020/08/20	0	0.00	0.1	108.50	108.00	-0.1	2,212	0.00%
2020/08/03	1	132.00	1	132.00	131.50	0	2,498	0.00%
2020/07/17	3	143.33	3	139.50	138.00	0	2,837	0.00%
2020/07/15	1	151.50	7	141.36	141.00	-6	2,819	-0.21%
2020/07/13	6.1	140.82	6	150.00	150.00	0.1	2,712	0.00%
2020/07/10	2	140.00	0	0.00	136.50	2	2,645	0.08%
2020/07/09	5	141.40	0	0.00	139.50	5	2,594	0.19%
2020/07/08	4	137.13	5	137.00	137.00	-1	2,517	-0.04%
2020/07/07	5	132.60	6	138.17	139.50	-1	2,486	-0.04%
2020/07/06	1	133.00	3	130.17	133.00	-2	2,415	-0.08%
2020/07/03	1	131.00	3	129.33	130.50	-2	2,409	-0.08%
2020/07/01	2	126.00	0	0.00	126.00	2	2,356	0.08%
2020/06/30	0	0.00	1	122.50	121.00	-1	2,352	-0.04%
2020/06/24	5	124.50	0	0.00	123.50	5	2,377	0.21%
2020/06/12	0	0.00	6	120.50	121.50	-6	2,599	-0.23%
2020/06/09	0	0.00	3	126.83	128.00	-3	2,691	-0.11%
2020/06/08	0	0.00	1	130.50	130.50	-1	2,756	-0.04%
2020/06/05	2	137.50	0	0.00	133.00	2	2,927	0.07%
2020/06/04	3	134.17	1	134.50	135.00	2	2,988	0.07%
2020/06/02	0	0.00	3	130.00	130.00	-3	3,097	-0.10%
2020/06/01	3	133.50	0	0.00	134.00	3	3,103	0.10%
2020/05/28	2	133.25	2	130.00	129.50	0	3,083	0.00%
2020/05/21	1	123.00	1	124.00	123.00	0	2,938	0.00%
2020/05/19	1	119.00	0	0.00	119.50	1	2,931	0.03%
2020/05/18	2	125.25	2	122.00	118.00	0	2,980	0.00%
2020/05/15	2	117.00	3	116.67	124.00	-1	2,908	-0.03%
2020/05/13	1	121.00	0	0.00	120.50	1	2,862	0.03%
2020/05/12	1	121.50	0	0.00	119.00	1	2,903	0.03%
2020/05/11	1	119.50	0	0.00	119.00	1	2,916	0.03%
2020/05/08	0	0.00	6.2	118.65	118.50	-6.2	2,971	-0.21%
2020/05/06	1	119.00	1	117.00	117.00	0	3,015	0.00%
2020/05/05	1	114.50	0	0.00	113.50	1	3,012	0.03%
2020/05/04	2	113.00	2	112.50	112.00	0	3,024	0.00%
2020/04/30	1	112.50	4	112.00	112.50	-3	3,008	-0.10%
2020/04/29	3	109.67	5	109.90	110.00	-2	2,984	-0.07%
2020/04/28	1	105.50	9	105.56	105.00	-8	3,000	-0.27%
2020/04/24	6	99.72	0	0.00	100.00	6	2,981	0.20%
2020/04/23	7	101.79	2	102.00	100.50	5	2,995	0.17%
2020/04/22	4	99.28	2	98.60	101.50	2	2,982	0.07%
2020/04/21	7	97.71	0	0.00	96.60	7	3,122	0.22%
2020/04/20	2	99.75	0	0.00	99.50	2	3,194	0.06%
2020/04/17	5	101.90	3	98.70	99.50	2	3,267	0.06%
2020/04/16	0	0.00	9	100.56	99.50	-9	3,245	-0.28%
2020/04/15	1	103.00	0	0.00	102.50	1	3,231	0.03%
2020/04/09	0	0.00	3	92.97	92.50	-3	3,223	-0.09%
2020/04/07	2	90.75	0	0.00	90.50	2	3,232	0.06%
2020/04/06	1	88.40	0	0.00	88.50	1	3,226	0.03%
2020/03/27	4	84.35	0	0.00	81.80	4	3,180	0.13%
2020/03/25	0	0.00	1	81.50	81.60	-1	3,114	-0.03%
2020/03/24	2	76.80	1	76.30	78.50	1	3,056	0.03%
2020/03/19	0	0.00	3	72.50	72.10	-3	2,944	-0.10%
2020/03/18	3	87.00	0	0.00	80.10	3	2,914	0.10%
2020/03/17	0	0.00	1	90.70	87.00	-1	2,890	-0.03%
2020/03/12	0	0.00	3	111.50	108.00	-3	2,804	-0.11%
2020/03/11	1	120.50	8	116.63	113.50	-7	2,714	-0.26%
2020/03/10	1	116.00	0	0.00	117.00	1	2,537	0.04%
2020/03/09	5	112.70	5	113.20	110.50	0	2,465	0.00%
2020/03/06	3	114.50	4	115.88	113.00	-1	2,410	-0.04%
2020/03/05	3	112.17	1	113.00	114.00	2	2,335	0.09%
2020/03/03	3	110.33	0	0.00	108.50	3	2,377	0.13%
2020/03/02	1	107.00	0	0.00	107.00	1	2,444	0.04%
2020/02/27	1	114.00	3	106.17	106.00	-2	2,439	-0.08%
2020/02/26	2	113.25	1	112.50	111.50	1	2,412	0.04%
2020/02/25	1	111.00	2	110.00	111.00	-1	2,400	-0.04%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	1	116.50	1	114.50	114.00	0	2,371	0.00%
2020/02/20	2	115.75	5	114.20	115.00	-3	2,361	-0.13%
2020/02/19	5	119.40	1	118.50	118.00	4	2,326	0.17%
2020/02/13	2	116.50	5	116.50	114.00	-3	2,266	-0.13%
2020/02/12	5	113.50	0	0.00	113.00	5	2,307	0.22%
2020/02/11	2	110.50	1	112.00	113.50	1	2,367	0.04%
2020/02/10	0	0.00	5	106.00	106.50	-5	2,301	-0.22%
2020/02/07	5	108.70	0	0.00	107.50	5	2,357	0.21%
2020/02/05	0	0.00	1	101.50	102.00	-1	2,250	-0.04%
2020/02/04	5	105.00	0	0.00	104.00	5	2,226	0.22%
2020/02/03	1	101.00	0	0.00	102.50	1	2,215	0.05%
2020/01/31	0	0.00	3	107.17	105.00	-3	2,191	-0.14%
2020/01/20	1	129.00	1	130.00	126.50	0	2,129	0.00%
2020/01/17	1	127.00	0	0.00	127.00	1	2,095	0.05%
2020/01/15	0	0.00	1.1	123.87	123.00	-1.1	2,076	-0.05%
2020/01/14	2	112.00	1	111.50	118.00	1	1,955	0.05%
2020/01/13	1	108.50	0	0.00	107.50	1	1,872	0.05%
2020/01/08	0	0.00	1	104.50	103.00	-1	1,850	-0.05%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/11/19	0	0.00	1	101.00	101.00	-1	1,631	-0.06%
2019/11/15	1	100.00	0	0.00	100.00	1	1,684	0.06%
2019/11/12	1	108.50	1	108.50	108.50	0	1,593	0.00%
2019/11/11	0	0.00	4	109.75	108.00	-4	1,552	-0.26%
2019/11/08	1	111.00	1	112.50	112.00	0	1,433	0.00%
2019/11/06	2	108.00	2	106.50	103.00	0	1,302	0.00%
2019/11/04	5	104.90	1	104.50	104.50	4	1,193	0.34%
2019/11/01	0	0.00	1	103.50	103.50	-1	1,161	-0.09%
2019/10/31	1	101.50	0	0.00	100.50	1	1,149	0.09%
2019/10/30	1	100.00	1	101.50	101.50	0	1,136	0.00%
2019/10/25	0	0.00	0	101.50	101.50	0	1,073	0.00%
2019/10/22	0	0.00	1	104.00	105.00	-1	984	-0.10%
2019/10/18	1	102.50	0	0.00	101.00	1	905	0.11%
2019/10/17	0	0.00	1	100.50	101.00	-1	836	-0.12%
2019/10/14	2	97.25	2	94.90	95.40	0	718	0.00%
2019/08/28	1	94.00	0	0.00	92.80	1	503	0.20%
2019/08/08	0	0.00	1	81.20	81.40	-1	396	-0.25%
2019/08/07	1	83.20	0	0.00	82.70	1	397	0.25%
2019/07/18	0	0.00	3	90.10	89.20	-3	447	-0.67%
2019/07/16	3	92.00	0	0.00	92.00	3	475	0.63%
2019/06/19	0	0.00	1	93.00	92.20	-1	700	-0.14%
2019/06/18	0	91.70	0	0.00	91.10	0	719	0.00%
2019/05/24	1	83.00	0	0.00	83.00	1	1,064	0.09%
2019/04/03	0	0.00	1	105.00	102.50	-1	1,289	-0.08%
2019/03/29	1	99.30	0	0.00	99.30	1	1,359	0.07%
2019/03/27	0	0.00	5	103.00	100.00	-5	1,398	-0.36%
2019/03/19	5	102.00	0	0.00	103.50	5	1,593	0.31%
2019/03/18	0	0.00	1	101.00	102.00	-1	1,576	-0.06%
2019/03/15	10	97.00	20	97.01	97.10	-10	1,535	-0.65%
2019/03/13	10	95.50	0	0.00	93.50	10	1,481	0.68%
2019/03/04	3	90.07	0	0.00	90.60	3	1,388	0.22%
2019/02/26	0	0.00	2	90.00	89.90	-2	1,366	-0.15%
2019/02/20	2	94.20	2	94.45	92.60	0	1,325	0.00%
2019/02/15	1	91.40	0	0.00	90.50	1	1,241	0.08%
2019/02/11	0	0.00	2	88.00	91.60	-2	1,180	-0.17%
2019/01/29	1	86.80	0	0.00	84.60	1	1,106	0.09%
2019/01/28	0	0.00	1	85.40	85.00	-1	1,078	-0.09%
2019/01/24	1	80.70	0	0.00	80.70	1	1,043	0.10%
2018/11/22	0	0.00	9	69.22	69.20	-9	203	-4.41%
2018/11/19	2	61.60	0	0.00	64.20	2	176	1.13%
2018/11/16	7	60.91	0	0.00	61.00	7	175	4.00%
2018/08/14	1	70.70	0	0.00	71.40	1	319	0.31%
2018/06/29	0	0.00	5	92.64	92.10	-5	370	-1.35%
2018/05/31	0	0.00	5	86.66	85.70	-5	287	-1.74%
2018/05/28	0	0.00	2	87.30	89.10	-2	287	-0.70%
2018/05/25	0	0.00	1	86.60	87.00	-1	286	-0.35%
2018/05/23	0	0.00	2	86.30	86.90	-2	292	-0.68%
2018/05/21	4	84.80	0	0.00	86.10	4	295	1.35%
2018/05/16	3	85.93	0	0.00	84.00	3	303	0.99%
2018/05/15	8	86.23	0	0.00	84.90	8	309	2.59%
2018/04/11	0	0.00	1	94.30	91.40	-1	557	-0.18%
2018/01/25	2	104.75	0	0.00	101.00	2	972	0.21%