鑫禾 (4999)-第一金-彰化券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.20
漲跌
▲0.35
漲幅
+1.00%
成交量
159張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	35.05	34.80	-2	122	-1.64%
2024/05/21	2	34.70	0	0.00	34.75	2	120	1.66%
2024/05/16	0	0.00	2	34.20	34.20	-2	120	-1.65%
2024/05/13	2	34.15	0	0.00	34.25	2	131	1.52%
2024/05/10	0	0.00	3	33.90	34.15	-3	132	-2.27%
2024/05/06	3	33.80	0	0.00	33.65	3	129	2.31%
2024/04/24	0	33.75	0.1	33.73	33.80	-0.1	133	-0.09%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/04/08	0	33.65	0	0.00	33.85	0	125	0.01%
2024/03/26	0	33.38	0	0.00	33.30	0	125	0.02%
2024/03/22	0	33.35	0	0.00	33.30	0	122	0.00%
2024/03/20	0	33.57	0	0.00	33.35	0	120	0.02%
2024/03/19	0	33.67	0	0.00	33.50	0	119	0.04%
2024/03/18	0	33.75	0	0.00	33.50	0	120	0.01%
2024/03/08	0	0.00	0.7	33.90	33.60	-0.7	112	-0.62%
2024/02/29	0	0.00	0.3	34.25	34.10	-0.3	112	-0.27%
2024/01/19	1	34.10	0	0.00	34.20	1	132	0.75%
2024/01/17	0	0.00	1	34.30	34.10	-1	130	-0.77%
2023/12/22	1	34.85	0	0.00	35.25	1	120	0.83%
2023/12/11	1	36.00	0	0.00	36.00	1	110	0.90%
2023/11/08	1	35.55	0	0.00	36.30	1	50	1.98%
2023/11/07	1	36.05	0	0.00	36.15	1	46	2.16%
2023/07/26	1	34.55	0	0.00	34.55	1	48	2.05%
2023/06/26	1	37.30	0	0.00	37.35	1	36	2.71%
2023/05/22	1	37.35	0	0.00	37.40	1	40	2.49%
2023/04/17	1	38.35	0	0.00	38.35	1	42	2.34%
2023/02/14	0	37.40	0	0.00	37.10	0	29	0.00%
2022/12/07	0	0.00	1	37.10	37.10	-1	31	-3.16%
2022/12/05	1	37.75	0	0.00	37.80	1	31	3.19%
2022/07/08	0	0.00	1	33.00	32.90	-1	51	-1.96%
2022/07/07	1	34.60	0	0.00	34.60	1	50	1.97%
2022/06/24	0	0.00	1	36.50	35.65	-1	50	-2.00%
2022/05/12	0	0.00	4	35.35	35.20	-4	62	-6.35%
2022/04/13	0	39.05	0	0.00	38.85	0	78	0.00%
2022/03/16	1	38.55	0	0.00	38.70	1	100	1.00%
2022/02/11	1	40.45	0	0.00	40.60	1	105	0.95%
2022/02/09	0	0.00	1	40.30	40.30	-1	110	-0.91%
2022/01/24	4	40.00	0	0.00	40.00	4	109	3.66%
2021/10/12	2	40.70	0	0.00	40.70	2	224	0.89%
2021/09/14	0	0.00	1	43.00	42.65	-1	273	-0.37%
2021/08/05	6	42.71	0	0.00	42.65	6	316	1.89%
2021/07/29	2	45.50	0	0.00	45.60	2	353	0.57%
2021/07/19	0	0.00	1	46.45	46.45	-1	439	-0.23%
2021/07/15	1	46.30	0	0.00	46.70	1	468	0.21%
2021/07/12	5	46.35	0	0.00	46.20	5	486	1.03%
2021/06/24	0	0.00	1	50.50	50.80	-1	749	-0.13%
2021/06/21	1	49.60	0	0.00	49.60	1	963	0.10%
2021/06/17	0	0.00	1	50.50	50.50	-1	1,129	-0.09%
2021/05/12	3	49.90	0	0.00	47.65	3	1,643	0.18%
2021/05/11	1	50.10	0	0.00	49.00	1	1,625	0.06%
2021/05/03	1	57.10	0	0.00	55.70	1	1,587	0.06%
2021/04/29	0	0.00	1	58.10	57.70	-1	1,578	-0.06%
2021/04/28	0	0.00	6	57.45	57.50	-6	1,576	-0.38%
2021/04/27	3	58.57	2	58.35	58.00	1	1,576	0.06%
2021/04/26	0	0.00	1	58.00	57.80	-1	1,567	-0.06%
2021/04/22	1	57.80	0	0.00	56.70	1	1,571	0.06%
2021/04/21	0	0.00	1	58.60	58.40	-1	1,571	-0.06%
2021/04/15	0	0.00	1	56.90	57.60	-1	1,641	-0.06%
2021/04/14	1	55.90	0	0.00	55.90	1	1,628	0.06%
2021/04/13	1	57.50	0	0.00	57.50	1	1,603	0.06%
2021/04/09	7	58.83	0	0.00	58.30	7	1,570	0.45%
2021/04/07	0	0.00	9	60.67	60.90	-9	1,501	-0.60%
2021/04/06	1	59.40	1	60.30	59.30	0	1,464	0.00%
2021/04/01	0	60.00	0	0.00	59.70	0	1,442	0.00%
2021/03/31	0	0.00	1	59.90	59.50	-1	1,417	-0.07%
2021/03/30	1	59.00	0	0.00	59.00	1	1,387	0.07%
2021/03/29	1	59.80	2	59.90	59.80	-1	1,353	-0.07%
2021/03/26	0	0.00	42	60.89	60.60	-42	1,315	-3.19%
2021/03/25	54	61.56	11	61.62	62.80	43	1,206	3.56%
2021/03/23	0	0.00	47	59.04	59.10	-47	1,090	-4.31%
2021/03/22	78	61.34	30	61.70	60.90	48	1,033	4.65%
2021/03/17	10	57.20	10	56.80	56.50	0	889	0.00%
2021/03/15	10	57.26	31	56.57	56.20	-21	838	-2.51%
2021/03/12	29	57.81	0	0.00	56.90	29	810	3.58%
2021/03/11	9	57.20	31	56.43	56.60	-22	778	-2.83%
2021/03/10	0	0.00	3	57.07	56.80	-3	756	-0.40%
2021/03/09	23	55.60	1	56.50	57.50	22	697	3.15%
2021/03/04	1	54.50	0	0.00	54.30	1	602	0.17%
2021/03/03	1	54.90	0	0.00	55.40	1	582	0.17%
2021/03/02	3	55.53	1	55.80	55.20	2	532	0.38%
2021/02/19	0	0.00	1	50.70	50.50	-1	408	-0.24%
2021/02/05	1	49.70	0	0.00	50.10	1	404	0.25%
2021/01/13	0	0.00	1	50.40	50.30	-1	302	-0.33%
2021/01/12	1	49.70	0	0.00	49.90	1	290	0.34%
2021/01/11	0	0.00	3	49.30	51.60	-3	239	-1.25%
2020/12/08	1	47.50	0	0.00	47.80	1	237	0.42%
2020/11/30	0	0.00	1	48.00	47.85	-1	266	-0.37%
2020/11/24	1	47.50	0	0.00	47.25	1	307	0.32%
2020/11/19	0	0.00	1	46.95	47.05	-1	308	-0.32%
2020/11/18	1	46.45	0	0.00	46.40	1	309	0.32%
2020/11/06	0	0.00	1	45.40	45.10	-1	364	-0.27%
2020/11/05	1	44.50	0	0.00	44.85	1	368	0.27%
2020/10/21	0	0.00	1	47.00	47.15	-1	420	-0.24%
2020/10/14	0	0.00	2	46.28	46.85	-2	417	-0.48%
2020/10/12	1	46.30	1	46.80	46.40	0	420	0.00%
2020/10/06	0	0.00	1	45.70	45.70	-1	423	-0.24%
2020/10/05	0	0.00	1	45.00	45.05	-1	423	-0.24%
2020/09/28	0	0.00	1	44.40	44.25	-1	437	-0.23%
2020/09/25	1	44.45	0	0.00	43.80	1	446	0.22%
2020/09/24	1	44.60	1	45.55	44.60	0	443	0.00%
2020/09/16	1	47.85	0	0.00	47.85	1	432	0.23%
2020/09/14	0	0.00	2	47.03	47.10	-2	425	-0.47%
2020/09/11	1	46.00	0	0.00	46.15	1	422	0.24%
2020/09/10	1	46.80	0	0.00	46.75	1	413	0.24%
2020/09/09	1	47.40	0	0.00	47.50	1	407	0.25%
2020/09/08	0	0.00	1	48.20	48.20	-1	402	-0.25%
2020/09/07	1	48.00	0	0.00	48.00	1	399	0.25%
2020/09/01	2	48.53	1	49.00	48.00	1	375	0.27%
2020/08/31	3	48.82	11	48.65	49.00	-8	361	-2.21%
2020/08/25	0	0.00	1	48.00	48.00	-1	334	-0.30%
2020/08/20	1	47.60	0	0.00	45.40	1	317	0.32%
2020/08/19	2	48.63	3	48.95	48.25	-1	299	-0.33%
2020/08/18	1	48.20	1	48.90	47.95	0	275	0.00%
2020/08/17	1	49.15	0	0.00	48.40	1	269	0.37%
2020/08/12	1	47.65	1	48.20	47.95	0	244	0.00%
2020/08/11	2	48.38	1	48.90	48.10	1	239	0.42%
2020/08/06	4	48.45	2	49.05	49.00	2	207	0.96%
2020/07/07	0	0.00	7	46.60	45.55	-7	139	-5.01%
2020/07/03	0	0.00	6	44.05	44.05	-6	127	-4.72%
2020/07/01	0	0.00	1	43.40	43.50	-1	125	-0.80%
2020/06/23	1	43.20	0	0.00	43.20	1	123	0.81%
2020/06/22	0	0.00	1	44.00	43.75	-1	122	-0.82%
2020/06/19	1	43.50	0	0.00	43.50	1	122	0.82%
2020/03/26	0	0.00	1	29.50	29.50	-1	91	-1.10%
2020/03/24	0	0.00	1	27.35	27.35	-1	88	-1.12%
2020/03/04	0	39.35	0	0.00	39.35	0	81	0.00%
2020/02/24	0	0.00	0.1	39.85	39.85	-0.1	80	-0.13%
2020/02/07	10	40.05	0	0.00	40.05	10	95	10.45%
2020/02/06	2	40.50	1	40.80	40.70	1	92	1.08%
2019/12/31	0	0.00	1	43.60	43.60	-1	78	-1.27%
2019/12/27	0	0.00	1	42.90	42.90	-1	75	-1.32%
2019/12/23	1	42.40	0	0.00	42.45	1	73	1.37%
2019/11/20	1	43.70	0	0.00	43.60	1	66	1.51%
2019/11/19	1	44.40	0	0.00	44.30	1	65	1.53%
2019/11/18	0	0.00	1	45.00	45.00	-1	64	-1.55%
2019/11/15	0	0.00	1	44.30	44.50	-1	62	-1.61%
2019/08/13	10	42.20	0	0.00	42.40	10	107	9.31%
2019/07/25	0	0.00	1	44.00	44.05	-1	149	-0.67%
2019/07/12	1	43.55	0	0.00	43.60	1	157	0.64%
2019/07/10	0	0.00	1	46.80	46.90	-1	137	-0.72%
2019/05/09	1	46.90	0	0.00	45.85	1	274	0.36%
2019/04/23	1	50.70	0	0.00	50.80	1	248	0.40%
2019/04/02	0	0.00	1	53.10	52.90	-1	231	-0.43%
2019/04/01	2	52.70	0	0.00	52.70	2	230	0.87%
2019/03/29	0	0.00	11	53.10	52.80	-11	229	-4.80%
2019/03/25	1	52.30	1	52.70	52.50	0	226	0.00%
2019/03/20	10	52.60	0	0.00	52.70	10	219	4.56%
2019/03/19	1	53.40	0	0.00	53.00	1	216	0.46%
2019/03/14	1	54.60	1	54.70	54.40	0	193	0.00%
2019/01/09	0	0.00	1	46.55	46.40	-1	86	-1.16%
2018/12/27	1	46.05	0	0.00	46.00	1	93	1.07%
2018/07/13	0	0.00	6	50.00	50.00	-6	169	-3.55%
2018/07/10	6	52.48	2	53.00	52.50	4	140	2.84%
2018/06/28	0.1	50.00	0	0.00	49.95	0.1	85	0.12%
2018/05/17	0	0.00	1	49.20	48.80	-1	122	-0.82%
2018/05/16	1	48.75	0	0.00	48.75	1	122	0.82%
2018/05/15	0	0.00	1	49.15	48.70	-1	121	-0.82%
2018/05/09	1	48.90	0	0.00	48.90	1	124	0.80%
2018/05/08	1	48.85	1	49.30	49.30	0	122	0.00%
2018/05/07	0	0.00	1	49.35	49.35	-1	122	-0.82%
2018/05/02	1	48.70	1	49.60	48.70	0	124	0.00%
2018/04/27	1	48.35	0	0.00	48.35	1	119	0.84%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/04/09	0	0.00	1	51.50	51.70	-1	118	-0.84%