亞昕 (5213)-第一金-彰化券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲0.25
漲幅
+0.60%
成交量
1,357張
產業
上櫃營建類股▲0.04%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	41.70	41.90	-2	1,772	-0.11%
2024/06/18	0	41.60	0	0.00	41.40	0	1,784	0.00%
2024/06/17	0.2	41.90	0	0.00	41.55	0.2	1,782	0.01%
2024/06/11	0.2	41.85	0	0.00	41.90	0.2	1,804	0.01%
2024/05/29	0	0.00	5	40.00	40.05	-5	1,895	-0.26%
2024/05/28	0.2	39.85	0	0.00	39.80	0.2	1,881	0.01%
2024/05/27	2	39.25	0	0.00	39.25	2	1,867	0.11%
2024/05/24	12.2	38.85	6	39.13	39.45	6.2	1,849	0.34%
2024/05/23	0.2	40.85	0	0.00	39.70	0.2	1,822	0.01%
2024/05/21	0.1	41.35	0	0.00	41.25	0.1	1,786	0.01%
2024/05/20	8	41.95	0	0.00	41.80	8	1,774	0.45%
2024/05/16	0.4	41.97	0	0.00	41.70	0.4	1,777	0.02%
2024/05/15	3.3	40.81	0	0.00	40.85	3.3	1,755	0.19%
2024/05/08	3.3	45.45	1	45.70	45.50	2.3	1,554	0.15%
2024/05/07	51	51.78	0.5	50.40	50.40	50.5	1,446	3.49%
2024/05/06	2	50.90	1.2	50.77	51.80	0.9	1,294	0.07%
2024/05/02	1	46.50	2	46.95	47.00	-1	1,154	-0.09%
2024/04/30	0.4	43.39	0	0.00	43.50	0.4	1,083	0.04%
2024/04/26	0.2	40.70	0	0.00	41.00	0.2	986	0.02%
2024/04/25	0.1	40.00	0	0.00	39.90	0.1	962	0.01%
2024/04/24	0.3	40.00	0	0.00	39.55	0.3	966	0.03%
2024/04/19	5	38.05	5	38.75	38.50	0	931	0.00%
2024/04/18	1	38.35	1	39.15	39.30	0	923	0.00%
2024/04/17	2	37.93	3	38.33	38.65	-1	914	-0.11%
2024/04/16	5	37.85	0	0.00	37.90	5	902	0.55%
2024/04/03	0	39.60	0	0.00	39.55	0	825	0.00%
2024/04/02	0	39.45	0	0.00	39.50	0	822	0.00%
2024/04/01	0	39.40	0	0.00	39.40	0	818	0.00%
2024/03/28	0	0.00	0.2	39.50	39.20	-0.2	827	-0.02%
2024/03/21	1	39.70	6	39.48	39.95	-5	827	-0.60%
2024/03/14	2	40.23	2	39.98	40.20	0	819	0.00%
2024/03/12	0	38.20	0	0.00	38.50	0	794	0.00%
2024/03/11	1	38.90	1	39.80	38.05	0	795	0.00%
2024/03/07	0.1	36.00	0	0.00	36.05	0.1	674	0.01%
2024/02/20	2	36.00	2	35.65	35.80	0	723	0.00%
2024/02/19	1	35.20	1	36.00	36.15	0	730	0.00%
2024/01/18	1	32.60	0	0.00	33.25	1	784	0.13%
2024/01/17	2	33.45	0	0.00	33.40	2	771	0.26%
2024/01/15	1	33.90	0	0.00	35.05	1	751	0.13%
2023/12/26	0	0.00	0	34.95	35.95	0	712	0.00%
2023/12/19	0	33.35	0	0.00	33.50	0	668	0.00%
2023/12/14	1	32.30	0	0.00	33.30	1	670	0.15%
2023/11/29	0	0.00	0.1	31.10	32.35	-0.1	564	-0.01%
2023/11/15	0	0.00	1	29.30	29.60	-1	425	-0.24%
2023/11/13	1	29.15	0	0.00	29.00	1	392	0.25%
2023/11/10	1	27.95	0	0.00	27.85	1	366	0.27%
2023/11/09	0	0.00	1	27.80	27.80	-1	351	-0.28%
2023/09/15	0	0.00	1	26.60	26.55	-1	335	-0.30%
2023/08/15	0	0.00	1	26.40	26.15	-1	342	-0.29%
2023/08/04	0	0.00	1	25.00	25.40	-1	316	-0.32%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/25	1	24.90	1	24.90	24.85	0	316	0.00%
2023/04/06	0	0.00	1	27.10	26.85	-1	215	-0.46%
2023/02/09	0	0.00	1	23.20	23.80	-1	117	-0.85%
2023/01/13	0	0.00	1	21.80	21.60	-1	114	-0.88%
2022/12/07	0.4	22.45	0	0.00	22.35	0.4	139	0.28%
2022/12/06	0	22.70	0	0.00	22.65	0	135	0.02%
2022/09/29	1	21.70	0	0.00	21.80	1	100	0.99%
2022/09/12	0.2	22.15	0	0.00	22.40	0.2	154	0.15%
2022/08/19	0.3	22.30	0	0.00	22.50	0.3	190	0.14%
2022/03/23	0	0.00	1	24.45	24.55	-1	273	-0.37%
2022/03/17	0	0.00	1	23.65	23.80	-1	267	-0.37%
2022/03/03	0	0.00	3	23.67	23.60	-3	262	-1.14%
2022/03/02	1	22.50	0	0.00	22.45	1	239	0.42%
2022/02/24	4	22.76	0	0.00	22.50	4	238	1.68%
2021/09/28	1	20.90	0	0.00	20.95	1	555	0.18%
2021/07/05	0	0.00	2	23.55	23.60	-2	1,177	-0.17%
2021/07/02	0	0.00	1	22.85	22.80	-1	1,179	-0.08%
2021/06/23	0	0.00	1.9	22.15	22.20	-1.9	1,448	-0.13%
2021/06/21	3	22.08	0	0.00	22.10	3	1,484	0.20%
2021/05/31	0	0.00	1	22.50	22.50	-1	2,044	-0.05%
2021/05/20	0	0.00	1	22.45	22.05	-1	2,083	-0.05%
2021/05/19	0	0.00	2	22.43	22.35	-2	2,081	-0.10%
2021/05/18	0	0.00	8	22.18	22.35	-8	2,080	-0.38%
2021/05/17	4	20.85	0	0.00	21.10	4	2,068	0.19%
2021/05/13	7	21.90	0	0.00	22.15	7	2,036	0.34%
2021/05/10	0	0.00	1	23.95	24.25	-1	1,897	-0.05%
2021/05/05	1	25.00	0	0.00	25.00	1	1,832	0.05%
2021/05/03	0	0.00	1	25.15	25.95	-1	1,720	-0.06%
2021/04/29	0	0.00	3	24.90	24.60	-3	1,622	-0.18%
2021/04/28	0	0.00	10	24.10	24.00	-10	1,552	-0.64%
2021/04/22	10	24.05	0	0.00	24.55	10	1,492	0.67%
2021/04/21	1	23.70	0	0.00	24.00	1	1,421	0.07%
2021/03/22	2	22.28	0	0.00	22.40	2	919	0.22%
2021/03/19	2	22.50	0	0.00	22.50	2	896	0.22%
2021/03/16	1	22.70	1	22.70	22.80	0	797	0.00%
2021/03/15	0	0.00	3.8	22.62	23.00	-3.8	759	-0.50%
2021/03/12	1	21.75	3	21.00	21.70	-2	660	-0.30%
2021/02/17	0	0.00	2	17.40	17.40	-2	432	-0.46%
2021/01/28	0	0.00	5	16.50	16.65	-5	440	-1.13%
2020/12/22	0.1	16.45	0	0.00	16.50	0.1	435	0.02%
2020/12/04	0	0.00	1	17.50	17.50	-1	405	-0.25%
2020/11/23	0	0.00	1	17.00	16.85	-1	311	-0.32%
2020/11/20	0	0.00	4	16.29	16.35	-4	298	-1.34%
2020/11/19	0	0.00	4	16.20	16.00	-4	299	-1.34%
2020/10/16	0	0.00	1.8	15.01	15.10	-1.8	218	-0.83%
2020/10/06	0	0.00	3	15.55	15.60	-3	220	-1.36%
2020/10/05	3	15.50	1	15.10	15.60	2	213	0.93%
2020/09/09	1	14.95	0	0.00	15.00	1	197	0.51%
2020/07/30	0	0.00	1	14.90	14.90	-1	203	-0.49%
2020/06/12	0	0.00	5	14.75	15.10	-5	262	-1.90%
2020/05/14	1	14.80	0	0.00	14.80	1	386	0.26%
2020/05/04	0	0.00	3	14.90	15.00	-3	407	-0.74%
2020/04/20	1	15.05	0	0.00	15.05	1	477	0.21%
2020/03/27	3	13.90	0	0.00	13.50	3	676	0.44%
2020/03/19	1	12.40	0	0.00	12.40	1	646	0.15%
2020/03/13	1	13.40	0	0.00	15.20	1	622	0.16%
2020/02/27	1	15.45	0	0.00	15.45	1	558	0.18%
2020/02/20	1	16.00	0	0.00	16.60	1	555	0.18%
2020/02/19	1	16.65	0	0.00	16.65	1	550	0.18%
2020/01/30	1	17.00	0	0.00	16.90	1	497	0.20%
2020/01/07	1	17.85	0	0.00	18.10	1	464	0.22%
2020/01/03	1	18.50	0	0.00	18.50	1	456	0.22%
2019/12/30	1	18.95	0	0.00	18.85	1	396	0.25%
2019/12/27	5	17.85	5	18.30	18.30	0	331	0.00%
2019/12/26	1	17.50	0	0.00	17.55	1	289	0.34%
2019/12/25	0	0.00	10	17.45	17.50	-10	289	-3.46%
2019/12/24	10	17.45	0	0.00	17.55	10	285	3.50%
2019/12/12	0	0.00	2	17.30	17.30	-2	288	-0.69%
2019/10/30	0	0.00	2	17.00	17.00	-2	380	-0.53%
2019/09/25	0	0.00	0.5	17.40	17.40	-0.5	356	-0.15%
2019/09/18	0	0.00	0.3	17.25	17.30	-0.3	437	-0.06%
2019/08/20	0	0.00	1	18.00	18.00	-1	529	-0.19%
2019/08/16	2	18.05	0	0.00	18.10	2	512	0.39%
2019/08/15	2	17.70	0	0.00	17.70	2	484	0.41%
2019/07/02	0.3	16.80	0	0.00	16.80	0.3	548	0.06%
2019/05/07	0	0.00	0	18.95	19.05	0	612	-0.01%
2019/03/26	0	0.00	1	19.75	19.75	-1	457	-0.22%
2019/03/22	1	19.70	0.4	19.65	19.65	0.7	443	0.15%
2019/03/19	0.1	19.60	0	0.00	19.70	0.1	434	0.02%
2019/03/18	0.1	19.50	0	0.00	19.60	0.1	430	0.01%
2019/03/12	0	0.00	1	19.75	19.70	-1	399	-0.25%
2019/03/07	2	20.05	0	0.00	19.75	2	362	0.55%
2019/03/06	2.1	18.78	0	0.00	19.95	2.1	314	0.65%
2019/02/25	0	0.00	1	15.95	16.10	-1	190	-0.52%
2018/10/01	0.1	18.60	0	0.00	18.55	0.1	836	0.01%
2018/09/10	0	0.00	7	17.05	17.05	-7	1,194	-0.59%
2018/07/26	1	19.80	0	0.00	19.70	1	2,515	0.04%
2018/07/10	0	0.00	2	21.95	22.15	-2	2,383	-0.08%
2018/07/06	0	0.00	2	21.00	21.20	-2	2,382	-0.08%
2018/07/04	2	21.75	0	0.00	21.70	2	2,408	0.08%
2018/07/03	8	21.94	2	21.40	21.40	6	2,412	0.25%
2018/07/02	8	23.53	4	22.85	22.85	4	2,364	0.17%
2018/06/25	0	0.00	4	23.40	23.95	-4	2,189	-0.18%
2018/06/20	3	22.70	1	22.50	22.55	2	1,972	0.10%
2018/06/15	1	22.80	0	0.00	22.75	1	1,928	0.05%
2018/06/13	2	23.80	0	0.00	23.35	2	1,807	0.11%
2018/06/08	1	23.50	0	0.00	23.50	1	1,620	0.06%
2018/06/07	10	24.20	2	24.30	24.15	8	1,497	0.53%
2018/06/06	1	20.95	5	22.33	22.80	-4	1,268	-0.32%
2018/06/05	3	20.85	1	20.85	20.75	2	1,093	0.18%
2018/06/01	1	20.25	6	19.80	19.90	-5	997	-0.50%
2018/05/31	0	0.00	15	20.13	20.25	-15	944	-1.59%
2018/05/29	6	18.92	1	18.95	18.85	5	792	0.63%
2018/05/25	1	18.80	2	18.90	18.70	-1	742	-0.13%
2018/05/24	2	18.70	11	18.79	18.70	-9	709	-1.27%
2018/05/23	3	18.33	9	18.45	18.40	-6	652	-0.92%
2018/05/21	1	18.40	0	0.00	18.35	1	627	0.16%
2018/05/18	1	18.15	0	0.00	18.15	1	584	0.17%
2018/05/17	3	18.13	0	0.00	18.15	3	578	0.52%
2018/05/16	1	17.65	2	18.13	18.40	-1	569	-0.18%
2018/05/10	0	0.00	0.6	17.55	17.55	-0.6	492	-0.12%
2018/05/09	1	17.90	0	0.00	17.85	1	479	0.21%
2018/05/08	8	18.34	0	0.00	17.80	8	469	1.70%
2018/05/07	2	18.45	0	0.00	18.45	2	420	0.48%
2018/05/02	5	18.60	0	0.00	18.75	5	413	1.21%
2018/04/27	3	18.25	0	0.00	18.35	3	413	0.73%
2018/04/13	0	0.00	45	18.47	18.50	-45	437	-10.28%
2018/04/12	8	18.83	0	0.00	18.80	8	437	1.83%
2018/04/10	45	19.07	0	0.00	18.45	45	406	11.08%
2018/04/09	22	18.45	37	18.70	18.80	-15	423	-3.54%
2018/04/03	15	18.12	0	0.00	18.15	15	408	3.67%
2018/01/08	0	0.00	10	18.90	19.05	-10	298	-3.35%
2018/01/04	10	18.35	0	0.00	18.40	10	282	3.54%
2018/01/03	0	0.00	10	18.90	18.60	-10	269	-3.71%