yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    2,292
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷笛克光學 (5230)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.237.4037.45-0.27,0520.00%
2024/06/14138.50138.4038.3006,9930.00%
2024/06/1300.000.137.9537.35-0.16,9540.00%
2024/06/110.137.20237.4337.45-1.96,890-0.03%
2024/06/07139.9500.0039.3516,8290.01%
2024/06/062.140.22639.6339.50-3.96,795-0.06%
2024/06/051.140.2200.0040.551.16,7190.02%
2024/06/04140.8000.0040.8516,6010.02%
2024/06/03243.63243.9043.3506,4880.00%
2024/05/3113.243.211343.4243.800.26,2810.00%
2024/05/30643.23741.9941.60-15,964-0.02%
2024/05/29440.60543.0043.00-15,175-0.02%
2024/05/28338.90539.1639.10-24,939-0.04%
2024/05/2700.00537.8238.60-54,775-0.10%
2024/05/23437.05437.3035.9504,5310.00%
2024/05/221737.931337.3136.2544,4080.09%
2024/05/2100.00136.9538.25-14,215-0.02%
2024/05/20236.58135.1534.8014,0720.02%
2024/05/17136.2000.0036.0514,0240.02%
2024/05/1500.000.133.4532.95-0.13,8300.00%
2024/05/130.134.2000.0033.150.13,7870.00%
2024/05/09136.20135.6535.1503,7160.00%
2024/05/0800.00137.0535.85-13,664-0.03%
2024/05/07234.35334.7535.85-13,509-0.03%
2024/05/06132.55833.0632.60-73,417-0.20%
2024/05/03635.98236.4534.4043,3420.12%
2024/05/02136.8000.0037.6013,2010.03%
2024/04/30237.28336.8536.70-13,041-0.03%
2024/04/29538.77539.3236.5502,8840.00%
2024/04/261036.88236.8537.2082,5060.32%
2024/04/25635.19435.6436.2522,1330.09%
2024/04/24134.05232.9334.25-11,724-0.06%
2024/04/23330.90231.2031.1511,5030.07%
2024/04/22132.302.935.9731.55-1.91,397-0.14%
2024/04/19333.70133.9035.0529640.21%
2024/04/18132.10232.2831.90-1570-0.18%
2024/04/0200.00125.6025.60-1192-0.52%
2024/03/2600.00125.4525.00-1196-0.51%
2024/03/2200.00125.4525.50-1199-0.50%
2024/03/21126.0000.0025.7511990.50%
2024/03/18125.4000.0025.4012130.47%
2024/03/06124.4000.0024.4513710.27%
2024/03/05124.5000.0024.6013810.26%
2024/02/0200.00124.6024.60-1765-0.13%
2024/01/0800.00125.7525.75-1725-0.14%
2023/12/130.227.8000.0027.500.26760.02%
2023/12/120.327.8000.0027.500.36700.04%
2023/12/0800.00229.3029.30-2642-0.31%
2023/12/0700.00229.5529.55-2625-0.32%
2023/12/04229.7500.0028.7025780.35%
2023/12/0100.001.129.3729.10-1.1542-0.20%
2023/11/291.128.4100.0028.001.14790.23%
2023/11/28127.2500.0027.4014440.23%
2023/11/27528.802.227.6227.252.84230.66%
2023/11/240.228.0500.0028.100.23050.07%
2023/11/1700.00124.4523.95-1195-0.51%
2023/11/13223.63123.7524.4011650.60%
2023/07/1800.00122.4522.50-1177-0.56%
2023/07/1300.00224.3524.10-2183-1.09%
2023/07/07224.65224.6024.7001720.00%
2023/06/30123.1500.0023.1511330.75%
2023/06/02121.7500.0021.8013950.25%
2023/05/29121.7000.0021.6514050.25%
2023/03/2700.00122.7522.85-1338-0.30%
2023/03/240.123.050.123.2523.0003370.00%
2023/03/16122.6500.0022.2513270.31%
2023/03/15022.8000.0022.3003130.00%
2023/03/09523.85524.6025.4002150.00%
2023/01/13023.8000.0022.950570.00%
2022/05/120.325.0000.0023.400.3850.35%
2022/04/15028.9000.0027.7501320.00%
2022/01/2500.00128.5528.10-11,032-0.10%
2022/01/2100.00129.0528.85-11,029-0.10%
2022/01/140.329.6000.0029.500.31,0170.03%
2022/01/06233.1300.0033.1029690.21%
2021/11/2200.00136.7536.65-1561-0.18%
2021/11/19336.5200.0037.3034670.64%
2021/11/1700.00135.5036.40-1314-0.32%
2021/11/16138.0500.0035.9012820.35%
2021/09/1300.001633.1533.10-1681-19.68%
2021/08/03331.2500.0031.003724.11%
2021/08/021331.4000.0031.25137218.00%
2020/10/1300.00824.2524.05-834-23.15%
2020/06/2200.00322.3022.40-352-5.67%
2019/12/02325.53325.6025.300910.00%
2018/08/3100.000.234.6534.65-0.279-0.21%
2018/06/2000.001138.3038.20-11120-9.10%
2018/06/0700.002340.0740.00-23116-19.67%
2018/06/06140.1000.0040.1011170.85%
2018/06/053339.9800.0040.003311428.77%
2018/05/1500.00937.2737.35-9102-8.77%
2018/05/09438.8500.0038.854994.04%
2018/05/0800.00339.0038.85-398-3.03%
2018/05/07138.9000.0039.0011030.96%
2018/05/04138.9000.0038.8011040.96%
2018/05/02138.9000.0038.8011040.95%
2018/04/10642.2500.0042.4061165.15%
2018/04/09242.2500.0042.1521171.70%
2018/03/2600.00143.0543.05-1118-0.85%
2018/02/09240.00241.1041.1001420.00%
2018/01/0800.00244.8044.90-2221-0.90%
2018/01/0500.00244.3044.40-2221-0.90%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨-2020/09/07
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨-2020/07/07
雷笛克光學 相關文章
雷笛克光學 相關影音