達興材料 (5234)-第一金-彰化券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
2,277張
產業
上市光電類股▲0.36%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	146.50	0	0.00	149.50	1	2,395	0.04%
2024/06/21	2	161.00	0	0.00	161.50	2	2,479	0.08%
2024/06/17	1	156.50	0	0.00	158.00	1	2,506	0.04%
2024/06/07	1	159.00	0	0.00	159.00	1	2,766	0.04%
2024/06/05	2	164.75	0	0.00	163.00	2	2,917	0.07%
2024/05/31	7	169.29	1	179.00	169.50	6	3,246	0.18%
2024/05/29	0.1	177.00	0	0.00	174.50	0.1	3,311	0.00%
2024/05/27	4	175.75	2	179.25	172.00	2	3,392	0.06%
2024/05/24	0	0.00	1	172.00	172.00	-1	3,329	-0.03%
2024/05/20	0	0.00	1	162.00	156.50	-1	3,385	-0.03%
2024/05/16	3	165.00	2	163.00	161.00	1	3,384	0.03%
2024/04/25	0	0.00	2	157.00	153.50	-2	3,577	-0.06%
2024/04/22	0	0.00	1	136.00	135.00	-1	3,462	-0.03%
2024/04/18	1	149.00	0	0.00	146.50	1	3,388	0.03%
2024/04/16	1	146.50	0	0.00	148.00	1	3,355	0.03%
2024/04/15	1	157.50	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	1	158.00	159.00	-1	3,248	-0.03%
2024/04/09	1	155.00	0	0.00	154.00	1	3,165	0.03%
2024/04/03	1	153.50	0	0.00	152.50	1	3,094	0.03%
2024/04/02	2	164.00	3	164.33	161.00	-1	3,020	-0.03%
2024/03/26	2	147.75	1	146.50	147.50	1	2,721	0.04%
2024/03/22	1	145.50	1	146.50	146.00	0	2,586	0.00%
2024/03/20	1	146.50	0	0.00	146.50	1	2,573	0.04%
2024/03/19	0	0.00	1	153.50	147.50	-1	2,578	-0.04%
2024/03/13	1	150.50	0	0.00	150.00	1	2,367	0.04%
2024/03/12	2	164.50	2	162.75	166.50	0	2,266	0.00%
2024/03/11	0	0.00	1	155.50	157.50	-1	2,162	-0.05%
2024/03/08	1	153.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	1	168.00	1	168.50	167.50	0	1,987	0.00%
2024/03/06	1	151.00	2	157.00	157.00	-1	1,760	-0.06%
2024/03/05	0	0.00	1	144.00	143.00	-1	1,688	-0.06%
2024/03/04	1	145.50	5.2	146.42	144.50	-4.2	1,641	-0.25%
2024/03/01	0.2	131.00	0	0.00	134.00	0.2	1,525	0.01%
2024/02/29	0	0.00	0.5	130.30	132.00	-0.5	1,477	-0.03%
2024/02/19	1	121.00	0	0.00	121.50	1	1,174	0.09%
2024/02/15	0	0.00	0.1	121.00	123.50	-0.1	1,125	-0.01%
2024/02/05	0	0.00	2.2	113.55	117.50	-2.2	1,049	-0.21%
2024/02/02	0	0.00	1	112.00	112.00	-1	991	-0.10%
2024/02/01	2	110.50	0	0.00	111.50	2	965	0.21%
2024/01/30	0	0.00	0.1	109.50	107.50	-0.1	918	-0.01%
2024/01/29	3	110.00	3	109.00	109.50	0	902	0.00%
2024/01/26	1	110.50	0	0.00	108.00	1	872	0.11%
2024/01/24	1.1	114.64	2.2	112.81	109.00	-1.1	793	-0.14%
2023/12/20	0	0.00	3	95.00	95.00	-3	652	-0.46%
2023/12/15	1	98.60	0	0.00	98.10	1	657	0.15%
2023/12/14	4	99.48	0	0.00	98.60	4	662	0.60%
2023/11/17	2	97.40	1	97.90	97.60	1	708	0.14%
2023/11/15	1	95.60	0	0.00	95.30	1	727	0.14%
2023/10/02	0	109.50	0	0.00	109.00	0	1,366	0.00%
2023/09/26	0	0.00	2	101.50	101.50	-2	1,424	-0.14%
2023/09/08	1	106.00	0	0.00	105.50	1	1,436	0.07%
2023/09/07	0	0.00	1	107.00	107.50	-1	1,414	-0.07%
2023/09/05	3	116.50	0	0.00	116.50	3	1,382	0.22%
2023/08/21	1	118.50	1	113.50	113.50	0	1,383	0.00%
2023/08/01	0	0.00	10	130.00	131.00	-10	1,332	-0.75%
2023/07/28	9	132.89	6	132.00	133.00	3	1,276	0.23%
2023/07/26	0	0.00	6	150.50	151.00	-6	1,206	-0.50%
2023/07/25	3	145.50	0	0.00	144.50	3	1,170	0.26%
2023/07/24	3	144.50	1	142.00	143.00	2	1,160	0.17%
2023/07/21	0	0.00	3	145.00	145.00	-3	1,149	-0.26%
2023/07/14	1	144.00	0	0.00	143.50	1	1,110	0.09%
2023/07/11	1	147.00	2	144.00	145.50	-1	1,009	-0.10%
2023/07/10	2	139.75	2	142.75	142.50	0	961	0.00%
2023/07/07	2	138.75	1	136.00	136.00	1	898	0.11%
2023/07/06	0	0.00	5	133.50	133.00	-5	824	-0.61%
2023/07/05	0	0.00	1.1	127.00	124.50	-1.1	768	-0.14%
2023/06/29	1	109.00	0	0.00	110.50	1	679	0.15%
2023/06/15	0	0.00	1	106.50	104.50	-1	599	-0.17%
2023/06/08	12	102.83	0	0.00	102.00	12	563	2.13%
2023/06/05	1	100.50	0	0.00	101.00	1	542	0.18%
2023/06/02	0	0.00	2	101.50	101.00	-2	545	-0.37%
2023/06/01	0	0.00	23	100.72	99.10	-23	544	-4.23%
2023/05/30	5	98.70	0	0.00	98.20	5	538	0.93%
2023/05/19	1	98.00	0	0.00	97.80	1	514	0.19%
2023/05/18	20	100.24	11	103.63	99.60	9	506	1.78%
2023/05/17	1	98.60	9	101.39	99.10	-8	466	-1.72%
2023/05/16	1	96.30	1	95.60	95.10	0	414	0.00%
2023/04/21	1	99.30	1	100.50	91.30	0	362	0.00%
2023/03/07	0	0.00	0.6	86.00	86.70	-0.6	195	-0.31%
2023/03/06	0	0.00	5	83.30	83.50	-5	187	-2.67%
2023/02/14	1	76.80	0	0.00	76.80	1	160	0.62%
2023/02/03	0.1	74.80	0	0.00	74.80	0.1	136	0.07%
2023/01/30	0.1	70.60	0	0.00	70.20	0.1	126	0.08%
2023/01/17	1	68.50	0	0.00	68.80	1	127	0.79%
2022/11/22	0.1	69.10	0	0.00	67.80	0.1	146	0.07%
2022/08/16	0	0.00	5	69.68	70.20	-5	276	-1.81%
2022/08/12	5	68.68	0	0.00	68.90	5	272	1.84%
2022/08/11	0	0.00	1	67.90	68.40	-1	271	-0.37%
2022/08/10	1	67.40	0	0.00	67.00	1	266	0.38%
2022/07/29	1	69.70	0	0.00	70.90	1	228	0.44%
2022/07/21	0.1	71.90	0	0.00	72.90	0.1	230	0.04%
2022/06/06	2	95.20	0	0.00	95.30	2	262	0.76%
2022/06/02	2	96.30	0	0.00	97.10	2	268	0.75%
2022/05/27	0.1	95.00	0	0.00	93.80	0.1	283	0.04%
2022/05/04	0	0.00	2	100.00	100.00	-2	424	-0.47%
2022/04/20	0	0.00	1	105.50	106.00	-1	569	-0.18%
2022/03/31	1	115.50	0	0.00	114.50	1	1,422	0.07%
2022/03/24	1	120.00	0	0.00	119.50	1	1,477	0.07%
2022/03/23	1	117.00	0	0.00	116.50	1	1,486	0.07%
2022/03/18	0.1	115.00	0	0.00	115.00	0.1	1,553	0.01%
2022/03/10	5	118.00	0	0.00	119.00	5	1,740	0.29%
2022/03/02	0	0.00	1	119.50	120.50	-1	1,827	-0.05%
2022/02/17	1	130.00	0	0.00	125.50	1	1,885	0.05%
2022/02/14	0.1	128.00	0	0.00	123.00	0.1	1,900	0.01%
2022/02/10	0	0.00	0.2	135.00	133.50	-0.2	1,920	-0.01%
2022/01/21	1	123.50	0	0.00	124.00	1	1,865	0.05%
2022/01/14	0.2	130.00	0	0.00	131.50	0.2	1,784	0.01%
2022/01/13	1	138.00	0	0.00	132.00	1	1,768	0.06%
2022/01/04	10	157.80	0	0.00	156.00	10	1,503	0.67%
2022/01/03	1	148.50	1	149.00	155.50	0	1,389	0.00%
2021/12/30	1	146.00	2.1	146.76	154.00	-1.1	1,251	-0.09%
2021/12/28	0.1	138.50	5	141.00	138.50	-4.9	1,035	-0.47%
2021/12/27	5	137.30	0	0.00	136.00	5	974	0.51%
2021/12/24	0	0.00	1	131.50	134.00	-1	869	-0.11%
2021/12/17	1	125.00	2	126.00	126.00	-1	802	-0.12%
2021/12/16	2	130.25	0	0.00	128.00	2	785	0.25%
2021/12/15	0	0.00	1	135.50	133.00	-1	751	-0.13%
2021/12/10	1	135.00	0	0.00	134.00	1	682	0.15%
2021/12/09	0	0.00	0.1	135.14	133.50	-0.1	664	-0.02%
2021/12/07	0	0.00	0.1	135.00	134.50	-0.1	591	-0.01%
2021/12/06	2	129.00	1	129.00	129.50	1	536	0.19%
2021/12/03	0.2	127.50	1	127.50	127.50	-0.8	461	-0.17%
2021/12/02	0	0.00	1	118.50	116.00	-1	393	-0.25%
2021/11/26	0	0.00	1	111.00	110.00	-1	358	-0.28%
2021/11/23	3	113.50	0	0.00	111.00	3	339	0.88%
2021/11/22	1	115.50	0	0.00	116.00	1	331	0.30%
2021/11/15	0	0.00	2	108.25	110.50	-2	251	-0.79%
2021/11/12	2	107.50	0	0.00	107.00	2	242	0.83%
2021/11/08	3	106.00	4	104.13	105.50	-1	182	-0.55%
2021/11/04	0	0.00	1	94.40	93.50	-1	147	-0.68%
2021/08/25	0	0.00	7	89.33	89.30	-7	234	-2.98%
2021/08/24	7	90.57	0	0.00	89.20	7	234	2.99%
2021/08/10	1	94.10	1	94.50	94.50	0	217	0.00%
2021/08/09	2	96.20	0	0.00	94.00	2	220	0.91%
2021/07/27	0	0.00	1	89.80	89.60	-1	219	-0.45%
2021/07/21	1	88.90	0	0.00	89.20	1	226	0.44%
2021/07/13	0	0.00	1	93.30	93.40	-1	210	-0.48%
2021/07/09	2	92.10	0	0.00	92.40	2	202	0.99%
2021/07/07	0	0.00	1	91.70	91.80	-1	201	-0.50%
2021/07/06	1	90.00	0	0.00	90.40	1	198	0.50%
2021/05/04	1	89.70	0	0.00	90.20	1	214	0.47%
2021/04/01	0	0.00	5	94.58	93.90	-5	206	-2.42%
2021/03/30	5	94.42	0	0.00	95.30	5	204	2.45%
2021/02/19	0	0.00	1	87.70	88.20	-1	151	-0.66%
2021/02/17	1	87.50	0	0.00	87.30	1	145	0.69%
2019/12/24	0	0.00	1	90.90	90.90	-1	397	-0.25%
2019/12/13	1	91.00	1	94.30	91.00	0	383	0.00%
2019/12/12	1	91.00	1	90.50	92.00	0	362	0.00%
2019/12/11	1	87.90	1	87.40	88.30	0	329	0.00%
2019/12/10	1	86.80	0	0.00	86.30	1	327	0.31%
2019/11/26	0	0.00	2	83.70	83.30	-2	322	-0.62%
2019/11/08	1	83.70	0	0.00	83.30	1	364	0.27%
2019/08/15	0	0.00	1	94.30	95.30	-1	855	-0.12%
2019/08/13	0	0.00	1	98.20	95.60	-1	830	-0.12%
2019/08/06	0	0.00	1	95.90	96.50	-1	786	-0.13%
2019/08/05	0	0.00	3	100.00	97.50	-3	777	-0.39%
2019/07/31	4	97.70	0	0.00	97.80	4	722	0.55%
2019/07/29	2	99.15	2	101.50	102.00	0	702	0.00%
2019/07/15	2	95.55	0	0.00	95.00	2	654	0.31%
2019/07/10	0	0.00	1	93.70	94.50	-1	647	-0.15%
2019/07/09	1	90.70	0	0.00	90.70	1	596	0.17%
2019/07/08	1	91.30	0	0.00	91.20	1	607	0.16%
2019/06/12	0	0.00	2	90.00	90.00	-2	698	-0.29%
2019/06/05	1	88.40	0	0.00	87.50	1	762	0.13%
2019/06/04	1	87.50	0	0.00	86.60	1	813	0.12%
2019/03/13	1	110.50	1	111.50	109.00	0	1,650	0.00%
2019/03/08	2	108.25	1	108.00	109.00	1	1,555	0.06%
2019/02/26	0	0.00	1	118.00	106.50	-1	1,381	-0.07%
2019/02/25	1	117.00	1	116.00	118.00	0	1,278	0.00%
2019/02/22	1	113.50	0	0.00	113.50	1	1,240	0.08%
2019/02/21	0	0.00	1	118.00	114.50	-1	1,211	-0.08%
2019/02/20	1	115.50	1	109.50	113.50	0	1,159	0.00%
2019/02/19	11	102.86	11	104.32	108.00	0	1,025	0.00%
2019/01/29	1	98.40	0	0.00	94.90	1	838	0.12%
2019/01/23	0	0.00	1	88.20	89.30	-1	750	-0.13%
2019/01/21	1	87.10	0	0.00	88.20	1	715	0.14%
2018/12/13	0	0.00	0.7	87.90	88.10	-0.7	215	-0.33%
2018/12/12	0	0.00	1	83.50	85.00	-1	183	-0.55%
2018/12/11	1	77.60	0	0.00	78.60	1	153	0.65%
2018/10/01	0	0.00	1	80.50	79.50	-1	199	-0.50%
2018/09/18	0	0.00	1	80.70	80.50	-1	217	-0.46%
2018/09/07	0.7	82.30	0	0.00	82.20	0.7	239	0.29%
2018/08/02	1	82.00	0	0.00	81.80	1	340	0.29%
2018/07/31	0.9	79.00	0	0.00	79.50	0.9	344	0.26%
2018/07/04	0	0.00	1	75.60	77.50	-1	493	-0.20%
2018/05/14	0	0.00	1	86.30	85.80	-1	1,155	-0.09%
2018/05/11	1	85.50	0	0.00	85.30	1	1,166	0.09%
2018/05/08	3	84.40	3	85.60	84.80	0	1,211	0.00%
2018/04/25	0	0.00	1	80.00	80.00	-1	1,349	-0.07%
2018/03/22	0	0.00	8	107.50	102.00	-8	2,011	-0.40%
2018/03/08	0	0.00	6	92.30	91.10	-6	1,893	-0.32%
2018/03/06	6	90.80	0	0.00	92.30	6	1,896	0.32%
2018/02/22	1	90.80	1	92.00	93.20	0	1,896	0.00%
2018/02/08	8	87.30	60	87.19	88.00	-52	1,814	-2.87%
2018/02/07	24	83.87	0	0.00	83.10	24	1,773	1.35%
2018/02/06	5	82.50	0	0.00	80.60	5	1,771	0.28%
2018/01/30	6	87.53	0	0.00	84.00	6	1,769	0.34%
2018/01/24	28	89.04	3	89.97	88.50	25	1,731	1.44%
2018/01/18	0	0.00	1	86.70	85.00	-1	1,589	-0.06%
2018/01/17	10	85.78	10	87.80	87.00	0	1,574	0.00%
2018/01/15	1	85.50	1	89.00	85.00	0	1,517	0.00%
2018/01/12	1	89.00	25	88.66	89.10	-24	1,472	-1.63%
2018/01/11	10	81.90	1	85.00	84.10	9	1,418	0.63%
2018/01/10	21	83.92	5	85.46	81.00	16	1,331	1.20%
2018/01/09	1	80.10	3	82.03	83.10	-2	1,228	-0.16%
2018/01/03	0	0.00	12	77.50	79.00	-12	954	-1.26%
2018/01/02	10	69.90	10	73.00	71.90	0	867	0.00%