智晶 (5245)-第一金-彰化券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
14張
產業
上櫃光電類股▲1.34%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	33.65	0	0.00	33.20	6	45	13.22%
2024/03/15	1	33.05	10	33.30	33.00	-9	29	-30.10%
2024/03/13	1	35.20	0	0.00	35.15	1	28	3.52%
2024/03/11	1	36.95	0	0.00	37.00	1	26	3.79%
2024/01/08	0	0.00	2	38.90	39.50	-2	22	-8.92%
2023/10/03	2	39.80	0	0.00	40.30	2	62	3.20%
2023/08/10	1	41.70	0	0.00	42.00	1	84	1.19%
2023/08/02	5	41.98	0	0.00	42.05	5	111	4.47%
2023/07/18	4	44.50	0	0.00	45.15	4	130	3.06%
2023/07/14	4	44.00	0	0.00	44.35	4	131	3.04%
2023/07/11	1	45.60	0	0.00	45.15	1	140	0.71%
2023/07/05	2	47.00	0	0.00	46.45	2	141	1.41%
2023/06/16	7	46.99	0	0.00	46.70	7	145	4.80%
2023/06/12	1	46.20	0	0.00	46.20	1	150	0.67%
2023/05/04	4	45.85	0	0.00	46.45	4	145	2.74%
2023/04/25	1	48.60	0	0.00	47.05	1	153	0.65%
2023/04/24	1	48.95	0	0.00	49.40	1	149	0.67%
2023/03/16	3	49.90	0	0.00	49.90	3	159	1.88%
2023/03/08	2	54.60	0	0.00	54.30	2	231	0.86%
2023/03/03	10	53.05	0	0.00	53.20	10	225	4.44%
2023/03/02	3	52.50	0	0.00	53.00	3	226	1.33%
2023/03/01	7	52.67	0	0.00	52.90	7	228	3.06%
2023/02/23	1	53.30	0	0.00	53.40	1	228	0.44%
2023/02/14	0	0.00	1	53.40	53.30	-1	229	-0.44%
2023/02/08	0	0.00	1	54.30	54.20	-1	238	-0.42%
2023/02/03	2	55.40	1	58.00	54.20	1	247	0.40%
2023/02/02	1	55.00	0	0.00	56.80	1	238	0.42%
2022/12/07	0	0.00	1	61.00	59.00	-1	269	-0.37%
2022/12/02	1	62.80	7	64.10	63.40	-6	251	-2.39%
2022/11/01	0	0.00	3	54.83	55.30	-3	333	-0.90%
2022/10/31	1	52.10	0	0.00	53.10	1	331	0.30%
2022/10/24	1	53.00	0	0.00	51.50	1	358	0.28%
2022/10/21	3	53.73	2	54.40	52.20	1	372	0.27%
2022/10/19	0	0.00	1	53.80	53.80	-1	433	-0.23%
2022/10/13	1	53.00	0	0.00	50.10	1	449	0.22%
2022/10/11	2	56.85	0	0.00	55.10	2	437	0.46%
2022/10/07	0	0.00	2	60.05	60.00	-2	435	-0.46%
2022/10/06	2	59.15	2	59.45	59.10	0	432	0.00%
2022/10/05	0	0.00	2	58.65	58.30	-2	431	-0.46%
2022/10/04	4	58.40	2	58.40	57.40	2	431	0.46%
2022/10/03	0	0.00	2	56.10	56.60	-2	429	-0.47%
2022/09/30	1	54.80	0	0.00	55.50	1	430	0.23%
2022/09/29	4	56.05	1	55.90	54.60	3	431	0.69%
2022/09/28	1	55.30	0	0.00	54.50	1	439	0.23%
2022/09/26	1	56.50	1	56.50	56.40	0	447	0.00%
2022/09/23	1	59.90	0	0.00	59.00	1	457	0.22%
2022/09/19	1	58.50	0	0.00	58.30	1	529	0.19%
2022/09/14	1	60.80	0	0.00	60.60	1	541	0.18%
2022/08/05	0	0.00	1	63.30	63.10	-1	415	-0.24%
2022/08/01	1	64.60	0	0.00	64.30	1	401	0.25%
2022/04/27	1	60.00	0	0.00	61.30	1	1,016	0.10%
2022/04/15	1	68.00	0	0.00	67.00	1	1,539	0.06%
2022/03/31	2	77.50	0	0.00	76.80	2	2,154	0.09%
2022/03/29	2	78.50	0	0.00	78.00	2	2,162	0.09%
2022/03/28	3	75.03	0	0.00	75.60	3	2,147	0.14%
2022/03/25	1	76.60	1	77.00	75.50	0	2,149	0.00%
2022/03/18	1	75.00	0	0.00	74.00	1	2,176	0.05%
2022/02/15	2	79.75	2	78.85	77.70	0	2,424	0.00%
2022/02/10	1	87.80	1	86.50	86.50	0	2,354	0.00%
2022/02/09	10	85.00	10	85.40	86.90	0	2,244	0.00%
2022/01/26	1	75.00	1	74.10	74.10	0	2,136	0.00%
2022/01/25	2	80.70	3	81.10	76.90	-1	2,106	-0.05%
2022/01/21	1	85.00	0	0.00	80.90	1	1,998	0.05%
2022/01/20	4	84.55	1	86.00	86.00	3	1,954	0.15%
2022/01/19	11	88.46	9	89.43	86.20	2	1,880	0.11%
2022/01/05	6	91.90	5	95.32	85.60	1	1,218	0.08%
2022/01/04	4	92.70	4	93.85	95.10	0	1,076	0.00%
2021/12/29	2	88.45	2	90.00	85.30	0	882	0.00%
2021/12/22	0	0.00	1	98.20	99.80	-1	724	-0.14%
2021/12/21	1	93.90	0	0.00	99.20	1	719	0.14%
2021/12/08	0	0.00	1	97.30	95.20	-1	624	-0.16%
2021/12/07	0	0.00	1	86.20	88.50	-1	566	-0.18%
2021/12/03	0	0.00	1	73.20	73.20	-1	387	-0.26%
2021/12/02	0	0.00	1	66.60	66.60	-1	292	-0.34%
2021/11/15	0	0.00	2	51.25	51.00	-2	278	-0.72%
2021/09/24	1	54.20	1	53.80	52.00	0	314	0.00%
2021/09/22	2	47.65	2	53.00	52.10	0	281	0.00%
2021/09/02	0	0.00	6	45.71	45.60	-6	233	-2.57%
2021/09/01	42	46.32	36	45.67	45.65	6	230	2.61%
2021/08/31	8	44.46	8	44.90	45.60	0	224	0.00%
2021/08/17	0	0.00	1	41.00	40.50	-1	227	-0.44%
2021/07/16	1	46.80	0	0.00	45.45	1	418	0.24%
2021/07/12	1	46.00	0	0.00	46.90	1	428	0.23%
2021/06/28	0	0.00	1	41.55	42.30	-1	760	-0.13%
2021/06/21	0	0.00	1	39.00	38.90	-1	776	-0.13%
2021/06/18	1	40.20	0	0.00	40.00	1	784	0.13%
2021/06/15	0	0.00	1	39.40	39.90	-1	801	-0.12%
2021/05/26	0	0.00	1	40.85	40.85	-1	799	-0.13%
2021/05/25	1	42.00	1	41.70	41.20	0	798	0.00%
2021/05/24	1	39.50	2	40.38	41.15	-1	797	-0.13%
2021/05/21	1	40.60	1	39.35	39.35	0	796	0.00%
2021/05/20	0	0.00	3	39.47	39.65	-3	796	-0.38%
2021/05/18	5	35.35	0	0.00	38.20	5	792	0.63%
2021/05/11	0	0.00	16	42.33	41.00	-16	751	-2.13%
2021/05/04	0	0.00	1	43.60	45.10	-1	726	-0.14%
2021/05/03	2	52.15	1	50.00	48.35	1	712	0.14%
2021/04/29	1	54.50	1	53.60	53.70	0	694	0.00%
2021/04/28	2	56.75	0	0.00	55.70	2	683	0.29%
2021/04/27	11	61.92	1	59.40	58.30	10	668	1.50%
2021/04/26	2	58.00	0	0.00	58.40	2	608	0.33%
2021/04/20	0	0.00	0	54.50	56.20	0	565	0.00%
2021/04/19	0	52.10	0	0.00	52.80	0	557	0.00%
2021/04/14	0	0.00	1	48.05	51.00	-1	544	-0.18%
2021/04/13	0	0.00	16	53.63	53.10	-16	530	-3.01%
2021/04/12	0	0.00	5	53.88	55.90	-5	512	-0.98%
2021/04/09	4	57.98	12	57.53	54.60	-8	491	-1.63%
2021/04/08	26	57.37	16	55.74	56.90	10	436	2.29%
2021/04/07	9	52.97	0	0.00	53.90	9	353	2.55%
2021/04/01	11	43.98	4	44.50	44.60	7	267	2.62%
2021/03/31	1	40.80	1	40.50	40.55	0	227	0.00%
2021/03/25	4	41.93	0	0.00	40.80	4	219	1.82%
2021/03/04	0	0.00	2	38.40	37.65	-2	259	-0.77%
2021/03/02	1	37.60	0	0.00	36.90	1	286	0.35%
2021/02/24	1	38.00	0	0.00	37.30	1	319	0.31%
2020/12/30	1	40.15	1	40.45	40.50	0	282	0.00%
2020/12/29	2	41.05	2	41.43	40.50	0	278	0.00%
2020/12/28	3	41.80	0	0.00	41.90	3	268	1.12%
2020/12/25	0	0.00	1	38.90	38.90	-1	246	-0.41%
2020/12/08	0	0.00	7	38.55	37.75	-7	215	-3.25%
2020/12/07	3	37.27	0	0.00	36.50	3	210	1.42%
2020/12/04	3	38.07	0	0.00	38.10	3	205	1.46%
2020/12/03	1	38.35	0	0.00	38.35	1	203	0.49%
2020/11/05	1	30.55	0	0.00	30.45	1	147	0.68%
2020/07/28	0	0.00	1	35.95	35.10	-1	1,014	-0.10%
2020/07/22	0	0.00	1	40.70	40.85	-1	1,011	-0.10%
2020/07/20	0	0.00	1	39.40	39.05	-1	1,022	-0.10%
2020/07/17	0	0.00	1	40.05	39.90	-1	1,025	-0.10%
2020/07/14	0	0.00	2	41.28	40.35	-2	1,021	-0.20%
2020/07/10	0	0.00	12	41.91	42.00	-12	1,019	-1.18%
2020/07/03	1	44.90	0	0.00	44.45	1	1,008	0.10%
2020/07/01	0	0.00	13	42.65	44.95	-13	988	-1.32%
2020/06/30	0	0.00	1	42.35	42.65	-1	972	-0.10%
2020/06/24	2	45.55	0	0.00	44.10	2	964	0.21%
2020/06/23	11	44.10	0	0.00	43.80	11	953	1.15%
2020/06/19	2	44.45	0	0.00	43.00	2	937	0.21%
2020/06/17	5	43.05	0	0.00	43.05	5	909	0.55%
2020/06/11	3	45.80	0	0.00	43.15	3	869	0.35%
2020/06/09	4	47.06	1	48.40	46.00	3	835	0.36%
2020/06/08	5	42.50	5	45.10	45.10	0	757	0.00%
2020/05/29	1	38.10	1	39.85	40.40	0	754	0.00%
2020/05/27	0	0.00	5	38.78	38.50	-5	730	-0.68%
2020/05/26	5	36.67	0	0.00	37.05	5	683	0.73%
2020/05/20	5	35.30	0	0.00	35.30	5	673	0.74%
2020/05/12	0	0.00	1	36.10	36.95	-1	651	-0.15%
2020/05/08	1	32.40	0	0.00	31.95	1	600	0.17%
2020/04/21	0	0.00	2	26.30	26.30	-2	571	-0.35%
2020/03/17	2	28.15	2	26.63	26.50	0	514	0.00%
2020/03/16	0	0.00	1	31.70	29.35	-1	503	-0.20%
2020/03/13	2	30.83	1	31.50	31.50	1	492	0.20%
2020/03/11	2	39.70	0	0.00	38.00	2	470	0.42%
2020/03/10	1	38.30	1	38.70	39.10	0	443	0.00%
2020/03/09	2	39.78	4	39.68	40.50	-2	428	-0.47%
2020/03/06	2	39.85	0	0.00	40.25	2	403	0.50%
2020/03/02	0	0.00	2	31.50	32.10	-2	287	-0.69%
2020/02/21	0	0.00	1	29.50	28.85	-1	234	-0.43%
2020/02/03	1	23.70	0	0.00	23.70	1	160	0.62%
2019/12/20	0	0.00	1	32.40	30.85	-1	133	-0.75%
2019/12/19	1	31.40	1	30.55	30.55	0	123	0.00%
2019/12/11	1	29.70	0	0.00	29.90	1	87	1.14%
2019/12/03	2	30.25	0	0.00	30.50	2	73	2.71%
2019/11/06	0	0.00	1	31.80	31.70	-1	45	-2.22%
2019/11/05	1	32.00	0	0.00	31.80	1	42	2.33%
2019/10/14	0	0.00	1	33.25	34.00	-1	34	-2.91%
2019/06/26	1	41.35	0	0.00	40.60	1	65	1.52%
2019/06/25	1	41.70	2	42.28	41.65	-1	64	-1.55%
2019/05/13	1	44.30	0	0.00	44.30	1	91	1.09%
2019/03/11	0	0.00	2	46.08	46.30	-2	32	-6.15%
2019/03/06	1	48.95	0	0.00	48.95	1	29	3.34%
2019/02/25	1	51.00	0	0.00	50.80	1	27	3.69%
2018/07/02	1	77.00	0	0.00	76.30	1	131	0.76%
2018/05/31	0	0.00	1	83.50	88.60	-1	99	-1.01%
2018/05/30	1	80.60	1	80.60	80.60	0	84	0.00%
2018/05/09	1	70.10	0	0.00	70.20	1	86	1.16%
2018/04/26	1	69.20	0	0.00	70.10	1	80	1.24%
2018/02/27	0	0.00	1	93.10	92.00	-1	102	-0.97%
2018/01/29	2	104.00	0	0.00	103.50	2	106	1.88%
2018/01/11	0	0.00	2	99.00	98.90	-2	114	-1.75%