立衛 (5344)-第一金-彰化券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
23.00
漲跌
▲1.10
漲幅
+5.02%
成交量
1,315張
產業
上櫃半導體類股▲0.09%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	21.20	0	0.00	21.10	1	110	0.91%
2024/06/07	0	0.00	1	21.20	21.90	-1	108	-0.92%
2024/06/04	1	22.35	0	0.00	22.00	1	113	0.88%
2024/05/22	0	0.00	1	19.75	19.85	-1	151	-0.66%
2024/05/21	1	19.75	0	0.00	19.75	1	171	0.58%
2024/01/23	0	0.00	6	20.33	20.90	-6	313	-1.91%
2024/01/22	6	20.25	6	20.50	20.20	0	311	0.00%
2024/01/17	6	19.60	6	20.16	19.75	0	311	0.00%
2023/12/18	6	25.10	6	26.20	24.10	0	271	0.00%
2023/12/15	6	26.50	8	26.71	26.15	-2	257	-0.78%
2023/11/15	0	0.00	2	19.55	19.30	-2	136	-1.46%
2023/11/13	0	0.00	1	19.70	19.30	-1	134	-0.74%
2023/11/10	2	19.20	0	0.00	18.95	2	130	1.53%
2023/11/09	0	0.00	4	19.35	19.30	-4	129	-3.10%
2023/11/06	3	18.83	0	0.00	18.80	3	121	2.47%
2023/10/17	2	19.00	0	0.00	19.05	2	121	1.65%
2023/10/12	0	0.00	1	18.20	18.20	-1	122	-0.81%
2023/10/06	1	20.15	0	0.00	19.75	1	130	0.77%
2023/05/11	2	16.00	0	0.00	15.80	2	101	1.96%
2022/12/05	2	20.93	2	21.13	20.90	0	148	0.00%
2022/12/02	0	0.00	2	22.10	21.90	-2	139	-1.44%
2022/11/15	0	0.00	1	18.30	17.65	-1	153	-0.65%
2022/11/09	1	17.75	0	0.00	17.30	1	160	0.62%
2022/11/08	1	17.40	1	17.95	17.35	0	161	0.00%
2022/09/07	1	20.25	1	20.40	20.50	0	643	0.00%
2022/09/05	2	21.65	0	0.00	21.50	2	640	0.31%
2022/09/02	1	21.70	1	22.80	22.60	0	637	0.00%
2022/08/31	2	21.83	2	22.40	22.80	0	622	0.00%
2022/08/26	0	0.00	1	22.70	22.40	-1	604	-0.17%
2022/08/22	1	22.30	0	0.00	22.15	1	597	0.17%
2022/08/18	1	22.80	1	23.20	22.95	0	591	0.00%
2022/08/17	0	0.00	1	23.50	23.30	-1	588	-0.17%
2022/08/15	1	22.40	1	22.60	23.05	0	583	0.00%
2022/08/11	1	23.30	0	0.00	23.30	1	578	0.17%
2022/08/09	1	22.60	1	22.80	22.85	0	572	0.00%
2022/08/08	1	23.00	1	23.50	23.05	0	569	0.00%
2022/08/04	1	22.90	1	23.10	23.25	0	565	0.00%
2022/08/03	1	24.50	0	0.00	23.90	1	559	0.18%
2022/07/28	0	0.00	1	25.40	24.90	-1	539	-0.19%
2022/07/27	1	22.50	1	22.85	24.10	0	526	0.00%
2022/07/26	2	23.95	1	24.25	23.85	1	523	0.19%
2022/07/25	1	24.70	1	25.35	25.10	0	522	0.00%
2022/07/22	2	25.65	1	25.45	25.45	1	514	0.19%
2022/07/21	0	0.00	1	25.50	26.05	-1	482	-0.21%
2022/07/19	1	24.80	0	0.00	24.10	1	453	0.22%
2022/07/18	0	0.00	2	25.90	25.10	-2	447	-0.45%
2022/07/15	2	24.75	0	0.00	24.50	2	437	0.46%
2022/07/14	1	25.05	1	25.95	25.60	0	424	0.00%
2022/07/13	1	24.40	1	25.00	25.90	0	401	0.00%
2022/07/12	0	0.00	3	23.55	23.55	-3	377	-0.79%
2022/07/11	3	24.80	0	0.00	24.50	3	360	0.83%
2022/06/29	0	0.00	2	20.35	19.65	-2	205	-0.97%
2022/03/31	0	0.00	1	25.60	23.95	-1	1,024	-0.10%
2022/03/30	0	0.00	2	24.90	24.95	-2	1,013	-0.20%
2022/03/08	2	24.50	0	0.00	23.60	2	1,292	0.15%
2022/03/01	0	0.00	2	25.38	25.60	-2	1,327	-0.15%
2022/02/25	1	24.60	0	0.00	24.65	1	1,329	0.08%
2022/02/24	1	24.95	0	0.00	24.60	1	1,312	0.08%
2022/02/18	0	0.00	1	27.40	27.15	-1	1,338	-0.07%
2022/02/17	1	27.00	0	0.00	27.05	1	1,355	0.07%
2022/02/09	0	0.00	1	26.00	27.00	-1	1,481	-0.07%
2022/01/26	1	23.70	1	24.00	24.00	0	1,428	0.00%
2022/01/24	1	25.45	0	0.00	25.45	1	1,441	0.07%
2022/01/20	2	27.90	2	28.28	28.30	0	1,425	0.00%
2022/01/17	0	0.00	1	28.55	28.75	-1	1,419	-0.07%
2022/01/14	3	27.83	0	0.00	27.80	3	1,400	0.21%
2022/01/12	0	0.00	1	29.95	29.95	-1	1,319	-0.08%
2022/01/11	1	28.90	0	0.00	27.25	1	1,295	0.08%
2022/01/07	3	32.50	0	0.00	31.70	3	1,234	0.24%
2022/01/06	0	0.00	2	34.88	35.10	-2	1,211	-0.17%
2022/01/05	2	33.48	0	0.00	32.55	2	1,188	0.17%
2022/01/04	1	35.00	1	36.20	34.95	0	1,172	0.00%
2022/01/03	2	36.98	0	0.00	36.50	2	1,156	0.17%
2021/12/29	1	39.75	2	37.15	39.75	-1	1,104	-0.09%
2021/12/28	2	36.23	1	36.80	36.15	1	1,066	0.09%
2021/12/22	2	31.35	0	0.00	31.35	2	946	0.21%
2021/12/08	0	0.00	10	38.05	34.65	-10	868	-1.15%
2021/12/07	10	33.05	0	0.00	34.65	10	804	1.24%
2021/12/01	0	0.00	2	27.50	27.60	-2	647	-0.31%
2021/11/30	0	0.00	1	25.10	25.10	-1	611	-0.16%
2021/11/24	1	24.40	0	0.00	24.55	1	574	0.17%
2021/11/22	0	0.00	2	27.15	26.80	-2	559	-0.36%
2021/11/18	2	26.75	0	0.00	25.95	2	538	0.37%
2021/11/17	2	27.35	0	0.00	27.55	2	526	0.38%
2021/11/10	0	0.00	2	24.35	24.35	-2	325	-0.61%
2021/11/09	2	21.95	0	0.00	22.15	2	281	0.71%
2021/11/03	0	0.00	1	18.55	18.50	-1	247	-0.40%
2021/11/01	0	0.00	1	20.10	20.10	-1	241	-0.41%
2021/10/29	2	18.15	2	18.30	18.30	0	233	0.00%
2021/10/28	1	16.65	0	0.00	16.65	1	239	0.42%
2021/10/27	1	17.40	0	0.00	17.65	1	250	0.40%
2021/08/09	0	0.00	5	19.90	19.95	-5	579	-0.86%
2021/08/06	0	0.00	1	21.00	20.20	-1	578	-0.17%
2021/07/30	0	0.00	54	22.18	23.35	-54	527	-10.24%
2021/07/28	6	22.70	30	23.30	22.80	-24	490	-4.89%
2021/07/22	62	21.75	0	0.00	21.60	62	377	16.43%
2021/07/19	22	22.60	5	22.80	22.95	17	341	4.98%
2021/07/16	5	17.90	0	0.00	20.90	5	291	1.71%
2021/04/21	0	0.00	0.4	17.55	18.45	-0.4	332	-0.11%
2021/04/09	0	0.00	2	21.50	21.50	-2	302	-0.66%
2021/04/07	0	0.00	23	18.70	18.95	-23	254	-9.05%
2021/04/06	0	0.00	8	17.30	17.25	-8	234	-3.41%
2021/04/01	2	15.98	0	0.00	16.00	2	212	0.94%
2021/03/22	0	0.00	1	16.10	15.35	-1	191	-0.52%
2021/03/19	1	15.15	0	0.00	15.85	1	179	0.56%
2021/02/25	0	0.00	2	13.75	13.80	-2	187	-1.07%
2021/02/22	1	13.75	0	0.00	13.75	1	204	0.49%
2021/02/19	1	13.90	0	0.00	14.00	1	204	0.49%
2021/02/17	0	0.00	4	14.30	14.05	-4	203	-1.96%
2021/01/29	2	12.30	0	0.00	12.45	2	204	0.98%
2021/01/28	2	12.30	0	0.00	12.30	2	206	0.97%
2021/01/15	0	0.00	12	13.77	13.50	-12	210	-5.69%
2021/01/13	2	13.85	0	0.00	14.05	2	209	0.95%
2021/01/12	4	14.03	0	0.00	13.85	4	209	1.91%
2020/12/31	0	0.00	2	14.55	14.65	-2	224	-0.89%
2020/12/30	1	14.35	0	0.00	14.55	1	238	0.42%
2020/12/23	3	14.35	0	0.00	14.40	3	253	1.18%
2020/12/21	0	0.00	6	14.70	14.65	-6	272	-2.20%
2020/12/16	8	14.30	0	0.00	14.35	8	348	2.29%
2020/12/11	2	14.00	0	0.00	14.10	2	384	0.52%
2020/12/04	0	0.00	2	15.75	15.85	-2	427	-0.47%
2020/11/27	0	0.00	3	16.05	16.00	-3	452	-0.66%
2020/11/23	3	16.05	1	15.10	16.20	2	432	0.46%
2020/11/20	2	14.80	0	0.00	14.75	2	420	0.48%
2020/10/08	1	14.55	0	0.00	14.50	1	596	0.17%
2020/09/25	20	15.70	0	0.00	15.30	20	633	3.16%
2020/09/21	0	0.00	5	17.00	18.35	-5	648	-0.77%
2020/09/17	5	15.55	0	0.00	15.20	5	624	0.80%
2020/09/14	0	0.00	20	15.95	16.00	-20	622	-3.22%
2020/09/08	0	0.00	10	15.70	15.65	-10	585	-1.71%
2020/09/07	20	14.75	0	0.00	14.80	20	563	3.55%
2020/08/26	10	14.30	0	0.00	14.30	10	589	1.70%
2020/07/22	0	0.00	5	16.75	16.75	-5	498	-1.00%
2020/07/21	0	0.00	5	15.15	15.25	-5	475	-1.05%
2020/01/13	0	0.00	5	8.00	8.00	-5	74	-6.68%
2020/01/10	5	9.10	0	0.00	8.10	5	70	7.07%
2018/07/02	0	0.00	3	12.33	12.95	-3	333	-0.90%
2018/06/27	2	11.85	1	11.15	11.85	1	322	0.31%
2018/06/19	0	0.00	5	9.60	9.85	-5	351	-1.42%
2018/06/05	0	0.00	1	9.05	9.37	-1	390	-0.26%
2018/05/04	5	10.00	0	0.00	9.99	5	345	1.45%
2018/04/09	0	0.00	2	9.93	9.80	-2	262	-0.76%
2018/04/03	0	0.00	1	10.20	10.35	-1	254	-0.39%
2018/03/30	1	9.70	0	0.00	9.70	1	228	0.44%
2018/03/23	1	10.60	0	0.00	10.30	1	176	0.57%
2018/03/22	2	12.65	0	0.00	10.50	2	154	1.29%
2018/03/19	2	9.58	0	0.00	9.58	2	76	2.63%
2018/03/16	0	0.00	5	8.71	8.71	-5	41	-11.93%
2018/01/08	0	0.00	1	6.52	6.52	-1	27	-3.61%
2018/01/03	0	0.00	1	6.45	6.45	-1	26	-3.74%