合正 (5381)-第一金-彰化券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	25.30	25.70	-10	405	-2.47%
2024/10/30	5	27.30	5	27.05	26.85	0	501	0.00%
2024/10/23	1	28.25	1	28.10	28.30	0	565	0.00%
2024/10/09	0	0.00	1	28.25	28.25	-1	1,225	-0.08%
2024/09/27	0	0.00	0	28.10	28.20	0	1,276	0.00%
2024/09/12	0	0.00	1	29.40	29.15	-1	1,300	-0.08%
2024/09/11	0	0.00	1	27.95	27.95	-1	1,243	-0.08%
2024/09/06	1	25.35	0	0.00	25.35	1	1,390	0.07%
2024/09/02	1	27.75	0	0.00	27.50	1	1,457	0.07%
2024/08/20	0	0.00	3	27.45	27.35	-3	1,519	-0.20%
2024/07/22	1	33.25	1	33.45	33.20	0	1,814	0.00%
2024/07/18	0	0.00	1	34.45	33.95	-1	1,826	-0.05%
2024/07/17	0	0.00	2	35.60	35.00	-2	1,830	-0.11%
2024/07/16	1	35.10	0	0.00	35.10	1	1,877	0.05%
2024/07/15	3	38.50	6	38.48	35.85	-3	1,962	-0.15%
2024/07/12	0	0.00	4	35.45	36.55	-4	1,807	-0.22%
2024/07/11	1	33.30	0	0.00	33.25	1	1,751	0.06%
2024/07/05	15	33.79	0	0.00	33.65	15	2,394	0.63%
2024/06/27	0	0.00	1	33.90	33.60	-1	2,528	-0.04%
2024/06/24	2	33.85	0	0.00	33.80	2	2,627	0.08%
2024/06/20	0	0.00	6	33.95	33.95	-6	2,893	-0.21%
2024/06/17	1	34.80	0	0.00	34.85	1	2,944	0.03%
2024/06/13	0	0.00	1	34.15	34.20	-1	2,869	-0.03%
2024/06/12	20	33.64	0	0.00	33.60	20	2,886	0.69%
2024/06/11	1	34.70	0	0.00	34.35	1	2,953	0.03%
2024/06/07	11	34.34	0	0.00	34.85	11	3,050	0.36%
2024/05/20	1	35.60	0	35.45	35.20	1	4,367	0.02%
2024/05/13	0	0.00	0	34.35	34.10	0	4,850	0.00%
2024/05/08	1	36.40	0	0.00	36.30	1	4,899	0.02%
2024/04/24	1	35.15	0	0.00	35.25	1	4,817	0.02%
2024/04/22	1	35.55	0	0.00	35.30	1	4,796	0.02%
2024/04/19	4	37.34	1	38.90	37.05	3	4,779	0.06%
2024/04/18	3	39.72	3	38.25	38.25	0	4,661	0.00%
2024/04/17	2	38.66	0	0.00	39.15	2	4,498	0.05%
2024/04/16	5	36.09	2	36.40	35.95	3	4,367	0.07%
2024/04/15	21	39.82	2	38.40	38.25	19	4,282	0.44%
2024/04/12	1	37.80	1	37.75	38.55	0	4,022	0.00%
2024/04/09	1	35.60	0	0.00	35.55	1	3,647	0.03%
2024/03/27	1	37.25	2	36.00	36.15	-1	3,569	-0.03%
2024/03/26	2	37.25	1	35.70	36.95	1	3,524	0.03%
2024/03/22	1	33.40	0	0.00	33.40	1	3,279	0.03%
2024/03/21	0	0.00	2	32.35	32.35	-2	3,273	-0.06%
2024/03/15	1	34.50	0.1	34.00	33.20	0.9	3,434	0.03%
2024/03/14	1	35.00	0	0.00	35.35	1	3,421	0.03%
2024/03/13	1	37.00	1	37.50	36.95	0	3,383	0.00%
2024/03/12	2	37.78	0	0.00	37.85	2	3,323	0.06%
2024/03/01	0	0.00	2	35.45	35.25	-2	4,031	-0.05%
2024/02/27	0	0.00	1	35.10	34.55	-1	4,020	-0.02%
2024/02/23	5	39.15	4	39.03	38.15	1	3,796	0.03%
2024/02/22	0	0.00	1	38.20	38.15	-1	3,523	-0.03%
2024/02/21	3	37.15	3	38.02	38.05	0	3,250	0.00%
2024/02/20	0	0.00	1	39.35	39.35	-1	2,807	-0.04%
2024/02/16	1	30.55	3.4	32.55	32.55	-2.4	2,504	-0.09%
2024/02/05	0	0.00	2	29.00	28.80	-2	2,335	-0.09%
2024/02/01	1	28.40	0	0.00	28.80	1	2,290	0.04%
2024/01/31	3	29.13	2	28.95	29.15	1	2,281	0.04%
2024/01/30	0	0.00	1	28.75	28.75	-1	2,260	-0.04%
2024/01/25	0	0.00	5	28.97	28.40	-5	2,264	-0.22%
2024/01/24	1	28.80	0	0.00	28.55	1	2,251	0.04%
2024/01/11	1	27.30	0	0.00	27.45	1	2,348	0.04%
2024/01/09	1	28.45	0	0.00	28.50	1	2,343	0.04%
2023/12/22	0.1	27.00	0	0.00	26.80	0.1	2,728	0.00%
2023/12/15	0	0.00	1	28.80	28.90	-1	3,137	-0.03%
2023/12/14	1	29.35	0	0.00	29.30	1	3,358	0.03%
2023/12/13	0.3	29.80	7	29.95	29.80	-6.8	3,370	-0.20%
2023/12/12	1	29.85	0	0.00	29.55	1	3,357	0.03%
2023/12/07	8	29.53	1	29.20	29.45	7	3,567	0.20%
2023/12/06	0	0.00	0	30.30	29.40	0	3,716	0.00%
2023/12/05	0	0.00	5	30.10	29.50	-5	3,865	-0.13%
2023/12/01	2	29.70	0	0.00	29.50	2	4,949	0.04%
2023/11/30	2	30.05	0.1	30.80	29.85	1.9	5,261	0.04%
2023/11/29	7	29.63	2	30.00	29.85	5	5,735	0.09%
2023/11/28	1	27.30	2.1	28.40	28.40	-1.1	5,743	-0.02%
2023/11/27	1.3	26.00	1	25.80	25.85	0.3	5,967	0.00%
2023/11/24	1	26.50	0	0.00	26.60	1	6,033	0.02%
2023/11/17	0.1	26.54	0	0.00	26.60	0.1	6,734	0.00%
2023/11/14	1	25.85	0	0.00	25.95	1	6,701	0.01%
2023/11/10	1	24.70	0	0.00	24.80	1	6,674	0.01%
2023/10/19	1	22.90	17	23.08	23.00	-16	6,466	-0.25%
2023/10/18	1	24.50	0	0.00	24.20	1	6,430	0.02%
2023/10/11	1	26.55	0	0.00	26.65	1	6,359	0.02%
2023/10/06	1	26.90	0	0.00	27.05	1	6,354	0.02%
2023/10/05	4	27.48	0	0.00	27.25	4	6,344	0.06%
2023/10/04	0	0.00	4	25.90	26.25	-4	6,220	-0.06%
2023/10/02	1	27.00	0	0.00	26.70	1	6,240	0.02%
2023/09/28	1	27.70	1	27.80	27.65	0	6,244	0.00%
2023/09/26	1	27.85	0	0.00	27.75	1	6,204	0.02%
2023/09/25	1	28.15	0	0.00	27.55	1	6,144	0.02%
2023/09/21	5	28.11	2	28.00	28.50	3	6,019	0.05%
2023/09/20	2	27.85	1	28.10	27.65	1	5,886	0.02%
2023/09/19	1	28.50	0	0.00	28.40	1	5,775	0.02%
2023/09/13	1	26.30	1	26.70	25.95	0	5,462	0.00%
2023/09/12	4	26.83	2	27.48	26.00	2	5,372	0.04%
2023/09/11	2	29.05	15	29.07	28.60	-13	5,129	-0.25%
2023/09/08	12	28.74	6	28.30	28.20	6	4,940	0.12%
2023/09/07	6	30.46	3	30.78	29.75	3	4,753	0.06%
2023/09/06	20	31.36	19	31.32	30.60	1	4,499	0.02%
2023/09/05	1	28.15	11	30.30	30.35	-10	3,607	-0.28%
2023/09/04	40	28.89	22	29.25	27.60	18	3,249	0.55%
2023/09/01	5	28.25	7.2	28.47	28.90	-2.2	2,583	-0.08%
2023/08/31	1	24.15	4	25.51	26.30	-3	2,279	-0.13%
2023/08/30	5	23.95	8	23.83	23.95	-3	1,966	-0.15%
2023/08/29	3	23.08	1	23.30	22.65	2	1,893	0.11%
2023/08/28	10	24.62	4	25.30	23.65	6	1,802	0.33%
2023/08/25	5	23.86	17	23.88	24.25	-12	1,435	-0.84%
2023/08/24	10	22.00	5	22.05	22.05	5	1,169	0.43%
2023/08/22	18	20.47	17	20.92	20.15	1	1,082	0.09%
2023/08/15	1	19.30	0	0.00	20.55	1	989	0.10%
2023/08/11	1	19.20	0	0.00	19.40	1	1,008	0.10%
2023/08/10	3	19.45	0	0.00	18.95	3	1,015	0.30%
2023/08/09	3	18.23	0	0.00	18.85	3	1,014	0.30%
2023/08/08	0	0.00	1	19.00	18.75	-1	1,044	-0.10%
2023/08/07	4	19.63	0	0.00	18.80	4	1,094	0.37%
2023/08/02	1	19.90	0	0.00	19.90	1	1,118	0.09%
2023/07/24	0	0.00	8	20.75	20.35	-8	1,316	-0.61%
2023/07/19	1	22.75	0	0.00	22.50	1	1,325	0.08%
2023/07/18	0	0.00	2	21.90	21.75	-2	1,351	-0.15%
2023/07/17	2	22.33	0	0.00	22.50	2	1,359	0.15%
2023/07/13	1	20.30	1	20.30	20.25	0	1,383	0.00%
2023/07/12	1	21.65	33	21.63	21.45	-32	1,399	-2.29%
2023/07/11	1	22.65	1	23.30	22.50	0	1,425	0.00%
2023/07/10	2	23.65	1	23.45	24.50	1	1,427	0.07%
2023/07/07	0	0.00	1	23.45	23.00	-1	1,396	-0.07%
2023/07/05	0	0.00	3	22.95	23.00	-3	1,320	-0.23%
2023/07/03	0	0.00	2	21.90	22.50	-2	1,367	-0.15%
2023/06/29	0	0.00	2	21.80	21.40	-2	1,417	-0.14%
2023/06/28	41	22.68	0	0.00	21.75	41	1,419	2.89%
2023/06/27	0	0.00	4	22.64	22.50	-4	1,429	-0.28%
2023/06/26	3	22.82	0	0.00	22.50	3	1,455	0.21%
2023/06/21	1	22.60	2	22.70	22.50	-1	1,486	-0.07%
2023/06/20	2	21.00	0	0.00	21.90	2	1,472	0.14%
2023/06/19	0	0.00	1	20.00	20.40	-1	1,480	-0.07%
2023/06/14	1	19.15	0	0.00	19.05	1	1,445	0.07%
2023/06/13	1	19.05	0	0.00	19.05	1	1,457	0.07%
2023/06/12	2	19.55	0	0.00	19.85	2	1,428	0.14%
2023/06/02	0	0.00	1	17.85	17.95	-1	1,422	-0.07%
2023/05/18	2	17.55	0	0.00	17.55	2	1,438	0.14%
2023/05/08	1	20.70	0	0.00	20.40	1	1,245	0.08%
2023/05/05	1	22.00	1	23.00	21.80	0	1,203	0.00%
2023/05/04	1	21.90	0	0.00	22.00	1	1,164	0.09%
2023/05/02	4	18.95	0	0.00	19.05	4	1,058	0.38%
2023/04/27	2	17.53	0	0.00	17.60	2	1,022	0.20%
2023/04/26	1	17.40	0	0.00	17.60	1	1,016	0.10%
2023/04/14	0	0.00	0.9	17.05	18.50	-0.9	818	-0.11%
2023/04/13	0	0.00	4	16.10	16.90	-4	770	-0.52%
2023/04/11	3	15.45	0	0.00	15.60	3	714	0.42%
2023/04/07	0	0.00	1	13.55	15.55	-1	670	-0.15%
2023/03/31	1	15.90	0	0.00	15.70	1	585	0.17%
2023/03/29	0	0.00	3	13.30	13.35	-3	510	-0.59%
2023/03/27	1	12.30	7	12.03	12.45	-6	457	-1.31%
2023/03/22	5	10.35	0	0.00	10.25	5	331	1.51%
2023/03/16	2	8.77	0	0.00	8.72	2	282	0.71%
2023/03/14	1	9.69	0	0.00	9.69	1	255	0.39%
2023/03/10	1	9.61	1	9.65	9.69	0	238	0.00%
2023/03/09	0	0.00	3	9.51	9.57	-3	222	-1.35%
2023/03/08	1	8.70	0	0.00	9.35	1	202	0.49%
2023/03/07	2	8.32	0	0.00	8.50	2	163	1.23%
2023/03/06	2	7.67	0	0.00	8.14	2	144	1.38%
2023/03/02	0	0.00	15	7.31	7.40	-15	118	-12.63%
2023/02/23	5	7.20	2	7.52	7.40	3	103	2.91%
2023/02/22	12	7.26	0	0.00	7.26	12	82	14.49%
2022/02/24	0	0.00	9	6.10	6.00	-9	175	-5.13%
2022/02/22	0	0.00	3	6.10	6.10	-3	173	-1.73%
2022/01/21	0	0.00	10	6.46	6.50	-10	163	-6.10%
2022/01/18	3	6.51	0	0.00	6.59	3	164	1.82%
2022/01/14	0	0.00	4	6.77	6.77	-4	161	-2.48%
2022/01/11	13	7.53	0	0.00	7.25	13	140	9.25%
2021/12/27	3	6.05	0	0.00	6.07	3	81	3.66%
2021/12/23	0	0.00	3	6.09	6.10	-3	80	-3.72%
2021/12/16	10	5.98	0	0.00	6.01	10	78	12.77%
2020/12/16	0	0.00	0.4	6.10	6.20	-0.4	243	-0.16%
2020/09/25	0	0.00	10	5.25	4.95	-10	107	-9.33%
2020/09/24	5	6.09	0	0.00	5.50	5	97	5.13%
2020/09/23	5	5.63	0	0.00	5.63	5	83	5.96%
2019/12/30	0	0.00	16	3.90	3.77	-16	39	-40.30%
2019/12/16	6	3.13	0	0.00	3.17	6	28	21.14%
2019/12/12	10	3.15	0	0.00	3.17	10	25	39.74%
2019/10/16	0	0.00	0.3	2.88	2.85	-0.3	23	-1.12%
2019/09/18	0	0.00	1	3.34	3.44	-1	27	-3.60%
2018/12/18	0	0.00	0.9	4.95	4.97	-0.9	21	-4.13%
2018/12/17	0	0.00	1	4.61	5.00	-1	22	-4.46%