國眾 (5410)-第一金-彰化券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.90
漲跌
▼0.35
漲幅
-0.89%
成交量
483張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	40.50	0	0.00	40.20	0	748	0.00%
2024/06/12	0	0.00	0	40.20	40.50	0	718	0.00%
2024/06/06	1	39.20	0	0.00	39.05	1	689	0.14%
2024/06/04	1	40.00	0	0.00	40.00	1	675	0.15%
2024/05/31	1	38.25	0	0.00	38.25	1	597	0.17%
2024/05/21	0	0.00	1.3	37.06	37.55	-1.3	547	-0.24%
2024/05/17	1	37.00	0	0.00	37.40	1	512	0.20%
2024/05/16	0	0.00	1	36.60	36.70	-1	489	-0.20%
2024/04/16	0	0.00	10	35.80	36.25	-10	432	-2.31%
2024/04/11	10	35.60	0	0.00	36.55	10	350	2.85%
2024/04/10	0	0.00	1	35.20	35.10	-1	314	-0.32%
2024/04/02	0	0.00	0	34.35	34.20	0	318	0.00%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.25	0	0.00	34.25	0	357	0.00%
2024/03/19	0	34.45	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.05	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/04	0	0.00	1	33.25	33.40	-1	406	-0.25%
2024/02/27	0	0.00	1	33.75	33.60	-1	395	-0.25%
2024/02/23	1	33.40	0	0.00	33.35	1	385	0.26%
2024/02/22	0	0.00	2	33.45	33.45	-2	383	-0.52%
2024/02/15	1	33.40	0	0.00	33.45	1	376	0.27%
2024/01/26	0	0.00	8	34.40	33.60	-8	365	-2.19%
2024/01/24	8	33.46	0	0.00	33.35	8	344	2.32%
2023/12/27	2	34.30	2	34.70	34.70	0	310	0.00%
2023/12/25	0	0.00	2	33.45	33.50	-2	272	-0.73%
2023/12/20	2	34.10	4	34.28	34.70	-2	259	-0.77%
2023/12/13	0.2	33.20	20	33.03	33.05	-19.8	184	-10.75%
2023/12/12	0	0.00	5	33.20	33.20	-5	183	-2.73%
2023/12/06	0	0.00	3	32.40	32.80	-3	174	-1.72%
2023/12/01	2	32.55	0	0.00	32.55	2	179	1.12%
2023/11/28	3	32.40	0	0.00	32.40	3	183	1.64%
2023/11/22	1	33.00	0	0.00	32.95	1	202	0.49%
2023/11/06	0	0.00	3	33.05	33.20	-3	323	-0.93%
2023/11/01	0	0.00	1	32.95	32.75	-1	329	-0.30%
2023/10/27	1	32.15	0	0.00	32.35	1	347	0.29%
2023/10/16	3	33.15	0	0.00	33.05	3	552	0.54%
2023/10/11	2	33.35	0	0.00	33.40	2	605	0.33%
2023/10/03	3	33.60	0	0.00	33.80	3	633	0.47%
2023/09/27	6	33.60	0	0.00	33.60	6	642	0.93%
2023/09/25	8	33.68	0	0.00	33.85	8	649	1.23%
2023/09/22	2	32.45	0	0.00	33.60	2	646	0.31%
2023/09/20	2	32.90	0	0.00	32.80	2	642	0.31%
2023/09/15	0.3	34.00	0	0.00	33.00	0.3	648	0.05%
2023/09/08	1	32.80	0	0.00	33.00	1	669	0.15%
2023/08/30	0	0.00	1	33.80	33.45	-1	768	-0.13%
2023/08/28	0	0.00	1	33.95	33.55	-1	773	-0.13%
2023/08/25	1	33.50	0	0.00	34.55	1	766	0.13%
2023/08/24	2	33.80	3	35.33	34.05	-1	753	-0.13%
2023/08/22	0	0.00	0	31.95	31.75	0	685	0.00%
2023/08/16	0	33.10	0	0.00	32.20	0	702	0.00%
2023/08/14	1	31.60	0	0.00	31.80	1	716	0.14%
2023/08/04	0	0.00	2	32.30	32.80	-2	708	-0.28%
2023/08/02	1	32.65	0	0.00	32.80	1	733	0.14%
2023/07/31	2	33.90	0	0.00	33.65	2	740	0.27%
2023/07/27	3	34.95	0	0.00	34.80	3	714	0.42%
2023/07/26	0	0.00	2	33.78	33.50	-2	605	-0.33%
2023/07/20	1	31.80	0	0.00	31.75	1	565	0.18%
2023/07/11	0	0.00	2	33.75	33.65	-2	654	-0.31%
2023/07/07	2	32.85	0	0.00	32.70	2	641	0.31%
2023/06/20	1	33.25	0	0.00	33.20	1	652	0.15%
2023/06/19	1	33.40	3	33.20	33.40	-2	657	-0.30%
2023/06/16	0	0.00	1	33.25	33.35	-1	666	-0.15%
2023/06/14	1	32.40	0	0.00	32.95	1	706	0.14%
2023/06/12	4	32.51	0	0.00	31.90	4	695	0.58%
2023/05/26	0	0.00	2	35.20	35.35	-2	1,011	-0.20%
2023/05/22	2	35.45	0	0.00	35.65	2	1,029	0.19%
2023/04/18	0	0.00	10	36.80	36.25	-10	1,099	-0.91%
2023/04/14	10	36.18	0	0.00	35.90	10	1,000	1.00%
2023/03/23	1	35.90	1	35.80	35.75	0	1,013	0.00%
2023/03/15	0	35.25	0	0.00	34.75	0	1,103	0.00%
2023/03/08	1	38.20	2	38.10	38.30	-1	1,189	-0.08%
2023/03/03	1	38.30	0	0.00	37.90	1	1,304	0.08%
2023/03/02	1	36.30	0	0.00	36.35	1	1,196	0.08%
2023/02/14	1	34.15	2	34.70	34.85	-1	2,351	-0.04%
2023/02/10	1	32.15	0	0.00	32.00	1	2,380	0.04%
2023/01/31	1	31.25	0	0.00	31.10	1	2,649	0.04%
2023/01/16	0	31.20	0	0.00	31.50	0	2,734	0.00%
2022/12/14	0	0.00	1	33.50	32.95	-1	3,045	-0.03%
2022/12/12	1	32.05	0	0.00	32.30	1	3,012	0.03%
2022/11/25	0	0.00	1	37.00	36.25	-1	2,579	-0.04%
2022/11/24	1	36.30	0	0.00	36.50	1	2,461	0.04%
2022/11/23	1	36.40	0	0.00	36.30	1	2,422	0.04%
2022/11/18	0	0.00	1	35.50	35.65	-1	2,122	-0.05%
2022/11/17	0	0.00	1	34.10	35.65	-1	1,963	-0.05%
2022/11/16	2	33.23	0	0.00	32.95	2	1,794	0.11%
2022/11/15	1	35.35	1	34.40	34.05	0	1,724	0.00%
2022/11/14	3	33.40	2	33.55	33.80	1	1,541	0.06%
2022/11/11	0	0.00	8	33.08	33.65	-8	1,380	-0.58%
2022/11/10	2	30.10	0	0.00	30.60	2	1,220	0.16%
2022/11/09	3	31.20	0	0.00	30.90	3	1,136	0.26%
2022/11/08	3	31.58	1	31.00	31.40	2	1,112	0.18%
2022/11/07	1	32.10	6	32.25	33.20	-5	1,045	-0.48%
2022/11/02	5	28.20	0	0.00	28.15	5	865	0.58%
2022/10/28	0	0.00	2	28.30	27.75	-2	801	-0.25%
2022/10/20	1	25.85	0	0.00	26.10	1	597	0.17%
2022/10/13	2	26.53	2	25.60	25.90	0	454	0.00%
2022/10/12	4	29.21	3	28.83	27.50	1	389	0.26%
2022/03/10	0	0.00	4	25.74	25.80	-4	429	-0.93%
2022/03/07	1	24.95	0	0.00	25.15	1	596	0.17%
2022/02/18	1	25.50	0	0.00	25.50	1	789	0.13%
2022/01/19	0	0.00	1	26.70	25.95	-1	812	-0.12%
2022/01/07	1	25.00	0	0.00	25.20	1	736	0.14%
2022/01/03	0	0.00	1	25.30	25.15	-1	741	-0.13%
2021/12/21	0	0.00	1	25.25	25.15	-1	786	-0.13%
2021/12/16	1	25.80	1	25.70	25.85	0	779	0.00%
2021/12/14	0	0.00	1	24.75	24.70	-1	756	-0.13%
2021/12/13	1	25.50	0	0.00	25.25	1	744	0.13%
2021/12/03	0	0.00	1	25.25	25.50	-1	677	-0.15%
2021/12/02	1	25.95	0	0.00	25.25	1	654	0.15%
2021/11/30	18	26.66	31	26.59	26.20	-13	496	-2.62%
2021/11/29	5	24.40	6	25.05	25.00	-1	350	-0.29%
2021/11/26	15	24.62	0	0.00	24.10	15	322	4.65%
2021/11/16	3	24.60	1	24.85	24.90	2	278	0.72%
2021/11/15	1	24.35	0	0.00	24.45	1	261	0.38%
2021/10/21	0	0.00	6	22.57	22.55	-6	264	-2.27%
2021/10/06	0	0.00	3	22.95	23.00	-3	281	-1.07%
2021/10/05	9	23.11	0	0.00	23.15	9	286	3.14%
2021/08/16	1	23.40	0	0.00	23.45	1	241	0.41%
2021/05/10	0	0.00	0.1	23.95	23.80	-0.1	439	-0.02%
2021/05/03	0	0.00	1	24.00	23.85	-1	411	-0.24%
2021/03/31	0	0.00	1	24.05	24.05	-1	323	-0.31%
2021/03/29	0	24.15	0	0.00	24.05	0	316	0.00%
2021/03/15	1	22.70	3	22.50	22.85	-2	261	-0.76%
2021/03/09	0	0.00	4	21.95	22.00	-4	248	-1.61%
2021/02/24	0.1	21.65	0	0.00	21.60	0.1	249	0.04%
2021/01/20	2	20.60	0	0.00	20.60	2	231	0.86%
2021/01/19	1	21.05	0	0.00	20.95	1	226	0.44%
2021/01/18	0	0.00	3	21.00	21.05	-3	225	-1.33%
2021/01/15	2	21.20	0	0.00	21.20	2	221	0.90%
2020/12/31	0	0.00	5	21.65	21.65	-5	198	-2.52%
2020/12/30	3	21.60	0	0.00	21.60	3	196	1.53%
2020/12/16	0	0.00	12	21.50	21.50	-12	198	-6.05%
2020/12/15	10	21.53	0	0.00	21.50	10	198	5.04%
2020/12/14	7	21.52	0	0.00	21.55	7	195	3.58%
2020/08/31	3	22.25	0	0.00	22.00	3	550	0.55%
2020/07/28	0	0.00	1	21.35	21.00	-1	558	-0.18%
2020/07/15	1	23.60	0	0.00	23.60	1	471	0.21%
2020/05/08	0	0.00	12	20.50	20.60	-12	327	-3.66%
2020/05/06	0	0.00	1	19.85	19.85	-1	304	-0.33%
2020/04/29	1	19.50	0	0.00	19.55	1	299	0.33%
2020/03/23	0	0.00	4	16.45	16.30	-4	284	-1.41%
2020/03/20	0	16.70	0	0.00	16.70	0	282	0.00%
2020/03/03	2	19.00	0	0.00	19.10	2	238	0.84%
2020/02/20	2	19.50	0	0.00	19.45	2	248	0.80%
2019/12/24	0	0.00	1	20.25	20.20	-1	294	-0.34%
2019/09/25	0	0.00	4	19.30	19.20	-4	349	-1.15%
2019/08/22	2	17.93	0	0.00	17.95	2	311	0.64%
2019/08/21	0	0.00	1	17.95	18.05	-1	312	-0.32%
2019/08/20	1	18.10	0	0.00	18.10	1	319	0.31%
2019/07/23	2	17.70	0	0.00	17.60	2	392	0.51%
2019/07/08	8	19.20	5	19.20	19.30	3	354	0.85%
2019/07/05	5	19.20	3	19.30	19.15	2	361	0.55%
2019/07/03	2	18.55	0	0.00	18.60	2	361	0.55%
2019/06/04	2	18.75	0	0.00	18.70	2	416	0.48%
2019/04/24	3	18.00	0	0.00	17.95	3	330	0.91%
2019/01/21	1	15.75	0	0.00	15.80	1	169	0.59%
2018/07/13	0	0.00	7	18.30	18.20	-7	1,611	-0.43%
2018/06/29	0	0.00	3	18.15	18.05	-3	2,045	-0.15%
2018/06/15	2	19.60	0	0.00	19.55	2	2,297	0.09%
2018/06/13	11	19.93	0	0.00	19.95	11	2,938	0.37%
2018/05/23	0	0.00	3	18.10	18.10	-3	3,021	-0.10%
2018/05/22	3	18.50	0	0.00	18.15	3	3,016	0.10%
2018/04/13	0	0.00	5	22.05	19.35	-5	2,627	-0.19%
2018/04/12	5	21.50	0	0.00	21.50	5	2,287	0.22%
2018/04/09	0	0.00	6	19.66	18.85	-6	2,099	-0.29%
2018/04/03	2	18.95	0	0.00	19.00	2	2,022	0.10%
2018/04/02	4	19.60	0	0.00	19.65	4	1,992	0.20%
2018/03/20	0	19.70	0	0.00	19.80	0	1,501	0.00%
2018/03/19	0	0.00	1	19.40	19.40	-1	1,009	-0.10%
2018/03/16	0	0.00	1	17.65	17.65	-1	788	-0.13%
2018/03/15	0	0.00	6	15.93	16.05	-6	592	-1.01%
2018/03/09	4	14.60	3	14.80	14.55	1	435	0.23%
2018/03/08	3	15.40	3	15.40	15.20	0	390	0.00%
2018/02/22	1	13.80	0	0.00	13.85	1	303	0.33%
2018/01/18	1	13.75	0	0.00	13.75	1	280	0.36%