台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    473
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新門 (5432)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242242.7500.00239.5021,0980.18%
2024/06/191233.501234.50236.0001,0820.00%
2024/06/181240.502235.00240.50-11,084-0.09%
2024/06/143229.171231.50229.0021,0750.19%
2024/06/132228.251230.50223.0011,0730.09%
2024/06/121224.0000.00230.0011,0670.09%
2024/06/1100.001221.00222.00-11,071-0.09%
2024/06/0700.001233.50230.50-11,057-0.09%
2024/06/051208.5000.00208.0011,0330.10%
2024/06/032234.501228.00225.0011,0110.10%
2024/05/311240.001237.00238.0001,0080.00%
2024/05/303242.506241.00234.50-3998-0.30%
2024/05/291228.501232.00233.5009700.00%
2024/05/2800.001198.00212.50-1977-0.10%
2024/05/241202.5000.00204.0019740.10%
2024/05/2300.001197.00197.00-11,025-0.10%
2024/05/222200.752204.00196.0001,0420.00%
2024/05/211177.500189.00189.0011,0150.10%
2024/05/1711161.7710172.00173.0019680.10%
2024/05/1300.000.1150.50150.50-0.1976-0.01%
2024/05/101157.0000.00154.0019930.10%
2024/05/0900.001151.50154.50-1999-0.10%
2024/05/0800.001156.50154.50-11,049-0.10%
2024/05/062143.5000.00142.5021,0590.19%
2024/04/233120.002119.00127.5011,1470.09%
2024/04/1800.002144.00137.00-21,144-0.17%
2024/04/161154.001153.50151.5001,1440.00%
2024/04/121169.0000.00170.5011,1860.08%
2024/04/102166.751164.50164.0011,2020.08%
2024/04/0900.002166.50165.50-21,197-0.17%
2024/04/0800.001167.00165.00-11,187-0.08%
2024/04/020172.0000.00172.0001,1750.00%
2024/03/290.1161.0000.00161.500.11,1460.01%
2024/03/261164.001156.50160.0001,0810.00%
2024/03/211159.501156.00156.0001,0930.00%
2024/03/2000.001162.50159.50-11,113-0.09%
2024/03/142160.5000.00157.0021,2240.16%
2024/03/061159.0000.00160.0011,3310.08%
2024/03/051163.501162.00160.5001,3210.00%
2024/03/012159.7500.00155.5021,3260.15%
2024/02/2900.001158.50158.50-11,320-0.08%
2024/02/261162.500.3160.00154.500.71,3070.05%
2024/02/230.3153.0000.00153.000.31,2340.02%
2024/02/221143.002138.50139.50-11,201-0.08%
2024/01/312138.7500.00135.5021,1200.18%
2024/01/2600.003130.50126.00-31,057-0.28%
2024/01/251126.001126.50127.0001,0360.00%
2024/01/246137.085132.30132.0011,0200.10%
2024/01/2200.001133.50133.50-1943-0.11%
2024/01/195115.005120.30121.5009180.00%
2024/01/121119.0000.00117.5018900.11%
2024/01/105119.005120.10119.0008790.00%
2024/01/0800.001130.00122.50-1858-0.12%
2024/01/021117.5000.00117.0017910.13%
2023/12/2000.001128.00127.00-1993-0.10%
2023/12/191123.0000.00125.5019880.10%
2023/12/151123.5000.00119.5019540.10%
2023/12/142128.002125.25122.0009190.00%
2023/12/131123.001127.50127.5008610.00%
2023/12/121116.004113.75116.00-3845-0.35%
2023/12/081103.5000.00106.5017930.13%
2023/12/071100.00196.3097.2007850.00%
2023/12/06199.00199.0099.0007540.00%
2023/12/05291.60291.9090.0007320.00%
2023/12/04199.0000.0094.0017070.14%
2023/12/011100.0000.0099.2017200.14%
2023/11/27176.0000.0079.9016560.15%
2023/11/24276.75274.3072.7006390.00%
2023/11/2100.00073.6074.0006270.00%
2023/11/2000.00170.9070.10-1619-0.16%
2023/11/15072.5000.0072.4006320.00%
2023/11/14271.10074.4071.9026420.31%
2023/10/2600.00068.6068.6006920.00%
2023/10/18065.1000.0065.0007270.00%
2023/10/12078.0000.0077.9007550.00%
2023/10/03179.60177.0078.3007330.00%
2023/10/02179.20479.5876.00-3706-0.42%
2023/09/27266.25169.7069.7016150.16%
2023/09/12256.1500.0053.3024870.41%
2023/09/06160.20855.7454.80-7452-1.55%
2023/09/05153.5000.0057.2014210.24%
2023/08/18550.8800.0050.8053601.39%
2023/08/08151.8000.0050.7012930.34%
2023/07/1800.00139.5540.70-1162-0.61%
2023/07/1100.00230.6030.70-2137-1.45%
2023/07/06134.9500.0035.6011410.71%
2023/07/0500.00132.2032.40-1130-0.77%
2023/07/04233.5000.0033.0021291.54%
2023/06/13133.9000.0033.6011300.77%
2023/06/01136.00136.2036.0001350.00%
2023/05/1000.00330.8332.35-376-3.93%
2023/05/04129.2000.0029.851701.42%
2023/04/18129.3000.0029.251611.62%
2023/04/14132.35131.6029.700590.00%
2023/04/13129.7000.0029.901521.90%
2019/06/0600.00320.7521.70-3228-1.32%
2019/06/04321.8000.0022.2032111.42%
2019/04/1700.00124.2524.20-1314-0.32%
2019/04/0800.00142.0038.80-1259-0.39%
2019/03/05143.8000.0043.7011800.55%
2019/01/25143.3500.0043.3011020.98%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音