南良 (5450)-第一金-彰化券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.90
漲跌
▲0.25
漲幅
+1.27%
成交量
63張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	1	20.90	0	0.00	21.25	1	419	0.24%
2024/02/26	0	0.00	1	22.10	22.10	-1	404	-0.25%
2024/02/22	2	21.55	0	0.00	21.60	2	395	0.51%
2024/02/21	1	21.80	0	0.00	21.45	1	391	0.26%
2024/02/01	1	21.15	0	0.00	21.10	1	372	0.27%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/19	1	19.30	0	0.00	19.35	1	308	0.32%
2024/01/09	1	21.55	1	20.70	20.70	0	271	0.00%
2024/01/05	1	21.50	1	21.50	21.50	0	233	0.00%
2024/01/04	1	20.45	11	22.15	22.10	-10	177	-5.65%
2024/01/03	0	0.00	3	20.35	20.35	-3	75	-3.96%
2024/01/02	0	0.00	2	18.50	18.50	-2	44	-4.49%
2023/10/19	0	0.00	5	18.50	18.20	-5	40	-12.48%
2023/09/18	0	0.00	5	17.75	17.70	-5	51	-9.69%
2023/09/14	0	0.00	1	18.40	18.40	-1	49	-2.00%
2023/09/13	0	0.00	1	18.80	18.55	-1	49	-2.01%
2023/08/31	0	0.00	3	17.63	17.55	-3	77	-3.85%
2023/08/11	0	0.00	15	17.83	17.70	-15	88	-16.91%
2023/08/09	0	0.00	14	18.89	18.80	-14	89	-15.70%
2023/06/13	0	0.00	2	20.60	20.60	-2	471	-0.42%
2023/06/12	0	0.00	2	20.30	20.20	-2	523	-0.38%
2023/05/29	0	0.00	3	20.25	20.00	-3	743	-0.40%
2023/05/23	0	0.00	1	20.30	20.20	-1	796	-0.13%
2023/05/17	0	0.00	4	20.29	20.45	-4	794	-0.50%
2023/05/15	0	0.00	1	20.30	20.05	-1	793	-0.13%
2023/05/10	0	0.00	1	22.05	22.15	-1	783	-0.13%
2023/05/09	0	0.00	2	22.00	22.00	-2	782	-0.26%
2023/04/28	0	0.00	2	22.15	22.00	-2	768	-0.26%
2023/04/27	1	21.60	8	21.85	22.00	-7	765	-0.91%
2023/04/20	1	23.85	0	0.00	22.60	1	753	0.13%
2023/04/13	0	0.00	6	22.27	22.25	-6	708	-0.85%
2023/03/31	1	23.05	1	23.10	23.10	0	671	0.00%
2023/03/30	1	22.75	11	23.12	23.20	-10	667	-1.50%
2023/03/29	6	24.63	2	24.10	24.00	4	646	0.62%
2023/03/28	6	24.23	16	25.12	25.40	-10	613	-1.63%
2023/03/22	2	23.93	4	23.65	23.35	-2	553	-0.36%
2023/03/21	2	24.15	3	25.12	24.15	-1	532	-0.19%
2023/03/20	3	24.58	0	0.00	24.55	3	506	0.59%
2023/03/17	6	23.58	16	23.78	24.25	-10	473	-2.11%
2023/03/16	3	23.00	7	22.76	22.75	-4	427	-0.94%
2023/03/15	12	22.14	16	23.23	23.35	-4	403	-0.99%
2023/03/09	12	21.40	92	21.29	21.10	-80	288	-27.72%
2023/03/07	66	21.09	31	20.80	20.90	35	268	13.02%
2023/03/06	48	21.67	1	20.90	20.90	47	256	18.34%
2023/03/03	1	20.75	3	21.20	21.30	-2	224	-0.89%
2023/03/02	0	0.00	7	20.70	20.70	-7	176	-3.97%
2023/03/01	1	18.95	0	0.00	18.85	1	118	0.85%
2023/02/24	0	0.00	8	19.90	19.30	-8	102	-7.79%
2023/02/21	2	18.15	0	0.00	18.15	2	53	3.70%
2023/01/10	2	18.13	0	0.00	18.25	2	47	4.17%
2023/01/03	1	17.95	0	0.00	18.00	1	46	2.13%
2022/12/28	1	17.75	0	0.00	17.75	1	47	2.10%
2022/12/14	3	17.33	0	0.00	17.35	3	47	6.30%
2022/11/10	1	17.80	0	0.00	17.70	1	75	1.33%
2022/10/13	2	16.75	0	0.00	16.75	2	123	1.62%
2022/10/12	3	16.78	0	0.00	17.00	3	127	2.36%
2022/10/11	3	17.05	0	0.00	17.05	3	153	1.96%
2022/09/29	3	17.45	0	0.00	17.55	3	161	1.86%
2022/09/28	5	17.41	0	0.00	17.40	5	161	3.10%
2022/09/27	1	17.45	0	0.00	17.90	1	161	0.62%
2022/09/26	2	17.65	0	0.00	17.55	2	162	1.23%
2022/09/23	2	17.98	0	0.00	17.95	2	163	1.22%
2022/09/19	4	18.08	0	0.00	18.00	4	172	2.31%
2022/09/13	1	18.15	0	0.00	18.25	1	178	0.56%
2022/08/26	5	19.26	0	0.00	19.10	5	257	1.94%
2022/08/24	4	19.70	0	0.00	19.40	4	255	1.56%
2022/08/22	1	19.05	1	19.35	19.35	0	246	0.00%
2022/08/19	2	18.90	0	0.00	18.95	2	244	0.82%
2022/08/17	1	18.50	0	0.00	18.55	1	259	0.39%
2022/08/16	7	18.86	0	0.00	18.65	7	269	2.59%
2022/08/11	12	18.35	0	0.00	17.80	12	257	4.66%
2022/08/03	0	0.00	22	17.63	17.60	-22	239	-9.18%
2022/08/01	0	0.00	4	18.10	17.90	-4	236	-1.69%
2022/07/19	1	17.75	1	17.40	17.40	0	229	0.00%
2022/07/18	0	0.00	1	18.30	17.75	-1	225	-0.44%
2022/07/12	1	16.50	0	0.00	16.35	1	198	0.50%
2022/07/11	1	16.95	0	0.00	16.95	1	196	0.51%
2022/07/07	3	16.60	0	0.00	16.70	3	201	1.49%
2022/07/05	4	17.10	0	0.00	17.10	4	197	2.02%
2022/06/22	2	17.30	0	0.00	17.25	2	185	1.08%
2022/06/21	6	17.57	0	0.00	17.60	6	184	3.26%
2022/06/17	3	18.62	0	0.00	18.50	3	173	1.73%
2022/06/16	4	19.45	6	20.38	20.05	-2	146	-1.37%
2022/06/14	2	18.30	0	0.00	18.50	2	91	2.19%
2022/06/13	0	0.00	2	18.55	18.55	-2	90	-2.22%
2022/06/06	2	18.35	0	0.00	18.30	2	91	2.20%
2022/06/02	1	18.35	0	0.00	18.35	1	94	1.06%
2022/05/31	1	18.50	0	0.00	18.35	1	106	0.94%
2022/05/30	1	18.60	0	0.00	18.60	1	105	0.94%
2022/05/25	4	18.81	0	0.00	18.65	4	104	3.83%
2022/05/24	0	0.00	3	19.65	19.65	-3	95	-3.15%
2022/05/09	0	0.00	8	17.35	17.20	-8	110	-7.21%
2022/05/05	1	17.60	0	0.00	17.60	1	114	0.88%
2022/05/03	1	17.45	0	0.00	17.45	1	116	0.86%
2022/04/29	2	17.60	0	0.00	17.55	2	119	1.67%
2022/04/21	2	18.43	0	0.00	18.50	2	135	1.48%
2022/04/20	3	18.57	0	0.00	18.45	3	140	2.14%
2022/04/15	2	18.50	0	0.00	18.80	2	164	1.22%
2022/04/13	2	18.80	0	0.00	18.90	2	180	1.11%
2022/04/07	0	0.00	4	18.15	18.15	-4	194	-2.06%
2022/03/18	0	0.00	2	18.00	18.00	-2	458	-0.44%
2022/03/17	4	17.49	0	0.00	17.75	4	460	0.87%
2022/03/16	0	0.00	2	17.23	17.35	-2	459	-0.44%
2022/03/11	0	0.00	2	17.15	17.20	-2	456	-0.44%
2022/03/09	0	0.00	1	17.00	17.00	-1	456	-0.22%
2022/03/08	2	16.15	0	0.00	16.80	2	455	0.44%
2022/03/07	12	17.13	0	0.00	16.80	12	451	2.66%
2022/03/03	0	0.00	1	18.50	18.50	-1	437	-0.23%
2022/02/21	1	20.05	0	0.00	20.05	1	431	0.23%
2022/02/17	6	20.40	0	0.00	20.20	6	429	1.40%
2022/02/16	2	20.40	0	0.00	20.60	2	426	0.47%
2022/02/15	4	20.71	4	20.15	20.15	0	423	0.00%
2022/02/10	0	0.00	1	20.50	20.50	-1	412	-0.24%
2022/02/09	4	19.83	0	0.00	20.00	4	407	0.98%
2022/01/24	2	19.30	0	0.00	19.10	2	400	0.50%
2022/01/18	0	0.00	1	19.65	19.65	-1	389	-0.26%
2022/01/14	1	20.00	1	19.75	19.75	0	385	0.00%
2021/12/29	2	20.50	0	0.00	20.80	2	320	0.62%
2021/12/28	6	21.61	5	20.96	20.60	1	314	0.32%
2021/12/27	0	0.00	2	21.35	21.35	-2	271	-0.74%
2021/12/24	2	19.50	0	0.00	19.45	2	244	0.82%
2021/12/23	2	20.40	2	20.00	20.00	0	234	0.00%
2021/12/22	3	20.25	1	20.30	20.30	2	224	0.89%
2021/12/21	2	21.15	1	20.20	20.20	1	209	0.48%
2021/12/20	0	0.00	9	21.20	21.20	-9	142	-6.31%
2021/12/17	0	0.00	2	19.30	19.30	-2	91	-2.18%
2021/12/13	0	0.00	7	17.70	17.65	-7	57	-12.28%
2021/10/08	3	16.00	0	0.00	16.05	3	68	4.40%
2021/08/20	2	17.25	0	0.00	17.40	2	97	2.06%
2021/08/19	8	17.64	1	17.90	17.30	7	97	7.19%
2021/08/18	7	17.71	2	17.68	17.80	5	95	5.25%
2021/08/17	0	0.00	15	19.15	19.15	-15	86	-17.25%
2021/07/02	2	19.80	0	0.00	19.80	2	139	1.44%
2021/07/01	0	0.00	2	20.10	20.00	-2	135	-1.48%
2021/06/28	2	17.20	0	0.00	17.35	2	114	1.75%
2021/06/21	2	17.25	0	0.00	17.55	2	119	1.68%
2021/06/18	2	17.28	0	0.00	17.70	2	120	1.66%
2021/06/16	1	17.60	0	0.00	17.60	1	118	0.84%
2021/06/11	1	17.70	0	0.00	17.70	1	122	0.82%
2021/06/01	2	17.85	0	0.00	17.80	2	125	1.59%
2021/05/28	2	17.90	0	0.00	18.10	2	126	1.58%
2021/05/21	1	18.25	0	0.00	18.30	1	125	0.80%
2021/05/18	5	19.20	0	0.00	19.60	5	130	3.83%
2021/05/14	2	19.65	0	0.00	20.00	2	131	1.52%
2021/05/12	0	0.00	6	20.40	20.75	-6	131	-4.57%
2021/05/11	0	0.00	4	20.50	20.85	-4	132	-3.01%
2021/05/10	5	20.68	0	0.00	20.95	5	132	3.76%
2021/05/05	4	19.60	0	0.00	20.20	4	125	3.19%
2021/05/03	2	20.70	0	0.00	20.50	2	122	1.63%
2021/04/29	3	20.30	0	0.00	20.25	3	117	2.56%
2021/04/22	0	0.00	4	19.74	19.45	-4	105	-3.80%
2021/04/21	4	18.80	0	0.00	19.45	4	100	3.97%
2021/04/20	4	18.40	0	0.00	18.45	4	92	4.33%
2021/03/30	4	16.50	0	0.00	16.70	4	69	5.77%
2021/03/29	6	16.98	0	0.00	17.00	6	67	8.92%
2021/03/25	2	17.35	0	0.00	17.50	2	63	3.15%
2021/03/23	2	17.30	0	0.00	17.75	2	61	3.23%
2021/03/16	1	17.70	0	0.00	18.05	1	57	1.73%
2021/03/15	1	17.70	0	0.00	17.70	1	58	1.71%
2021/03/04	1	17.70	0	0.00	17.95	1	60	1.66%
2021/02/25	1	17.70	0	0.00	17.70	1	57	1.74%
2021/02/23	2	17.90	0	0.00	17.95	2	56	3.53%
2021/02/05	4	18.15	0	0.00	18.45	4	50	7.85%
2021/01/21	1	16.05	0	0.00	16.05	1	45	2.20%
2021/01/20	2	16.05	0	0.00	16.05	2	45	4.37%
2021/01/18	3	16.05	0	0.00	16.05	3	44	6.69%
2021/01/15	1	16.10	0	0.00	16.15	1	45	2.21%
2021/01/14	5	16.17	0	0.00	16.30	5	45	11.10%
2021/01/13	2	16.40	0	0.00	16.20	2	44	4.54%
2021/01/12	2	16.30	0	0.00	16.50	2	44	4.51%
2021/01/08	2	16.60	0	0.00	16.55	2	43	4.56%
2021/01/06	4	16.95	0	0.00	17.15	4	44	9.09%
2021/01/05	1	17.30	0	0.00	17.25	1	43	2.30%
2021/01/04	3	17.53	0	0.00	17.55	3	43	6.89%
2020/12/31	0	0.00	5	17.70	17.65	-5	43	-11.49%
2020/12/14	1	17.80	0	0.00	17.80	1	50	1.97%
2020/10/28	0	0.00	2	20.00	19.95	-2	164	-1.22%
2020/10/20	0	0.00	1	20.25	20.25	-1	215	-0.46%
2020/10/15	0	0.00	4	20.18	20.35	-4	244	-1.64%
2020/10/07	0	0.00	1	20.35	20.40	-1	267	-0.37%
2020/09/29	1	19.80	0	0.00	20.40	1	270	0.37%
2020/09/14	0	0.00	1	22.80	22.80	-1	255	-0.39%
2020/09/11	0	0.00	3	22.82	22.90	-3	251	-1.20%
2020/09/07	0	0.00	1	21.70	21.90	-1	234	-0.43%
2020/09/04	0	0.00	2	21.30	21.40	-2	226	-0.88%
2020/08/18	0	0.00	3	19.18	19.20	-3	190	-1.58%
2020/08/14	2	18.15	0	0.00	18.40	2	186	1.07%
2020/08/06	0	0.00	3	20.00	19.95	-3	167	-1.80%
2020/08/04	0	0.00	2	19.15	18.90	-2	147	-1.35%
2020/08/03	0	0.00	2	20.18	19.90	-2	143	-1.39%
2020/07/31	0	0.00	1	20.35	20.90	-1	140	-0.71%
2020/07/30	0	0.00	4	20.83	20.95	-4	136	-2.94%
2020/07/29	0	0.00	9	20.93	21.00	-9	131	-6.82%
2020/07/28	1	20.55	8	20.28	20.70	-7	122	-5.74%
2020/07/27	0	0.00	13	20.47	20.80	-13	114	-11.36%
2020/07/24	2	20.55	3	20.95	20.00	-1	105	-0.95%
2020/07/23	0	0.00	3	20.40	20.40	-3	90	-3.31%
2020/07/20	0	0.00	2	17.30	17.00	-2	61	-3.23%
2020/07/03	0	0.00	1	14.60	14.40	-1	54	-1.85%
2020/06/18	7	13.99	0	0.00	13.80	7	55	12.63%
2020/05/27	0	0.00	2	14.65	14.70	-2	74	-2.68%
2020/05/18	0	0.00	1	14.95	14.95	-1	78	-1.28%
2020/05/13	5	15.00	0	0.00	14.90	5	86	5.78%
2020/05/07	0	0.00	4	14.10	14.80	-4	93	-4.28%
2020/05/06	0	0.00	2	15.10	15.10	-2	93	-2.15%
2020/04/28	3	15.05	0	0.00	15.15	3	98	3.05%
2020/04/17	0	0.00	3	15.60	16.00	-3	102	-2.92%
2020/04/15	0	0.00	2	14.90	14.45	-2	98	-2.03%
2020/04/08	0	0.00	3	11.95	12.05	-3	89	-3.35%
2020/04/01	1	11.50	0	0.00	11.80	1	89	1.12%
2020/03/27	0	0.00	4	11.80	11.80	-4	92	-4.31%
2020/03/26	0	0.00	2	12.20	12.15	-2	92	-2.16%
2020/03/19	10	10.98	0	0.00	10.95	10	91	10.94%
2020/03/18	2	11.60	0	0.00	12.15	2	88	2.25%
2020/03/17	6	12.28	0	0.00	12.25	6	88	6.82%
2020/03/16	2	13.25	0	0.00	13.25	2	87	2.29%
2020/03/13	10	13.52	0	0.00	13.60	10	87	11.43%
2020/03/12	2	15.00	0	0.00	15.00	2	82	2.41%
2020/03/10	2	14.50	0	0.00	15.65	2	79	2.51%
2020/02/26	2	16.65	0	0.00	16.55	2	85	2.34%
2020/02/24	1	16.70	0	0.00	16.70	1	84	1.18%
2020/02/21	3	16.88	0	0.00	17.15	3	84	3.55%
2020/02/14	0	0.00	1	18.35	18.10	-1	86	-1.15%
2020/02/13	0	0.00	6	17.35	17.35	-6	85	-7.00%
2020/02/10	3	15.00	0	0.00	15.30	3	90	3.31%
2020/02/07	0	0.00	3	15.50	15.65	-3	90	-3.32%
2020/02/03	8	15.00	0	0.00	15.00	8	90	8.84%
2020/01/31	1	16.20	0	0.00	16.20	1	86	1.15%
2020/01/30	4	16.20	0	0.00	16.15	4	85	4.66%
2019/11/14	0	0.00	6	17.87	18.00	-6	129	-4.65%
2019/11/11	0	0.00	2	19.10	19.15	-2	125	-1.59%
2019/11/08	0	0.00	4	18.03	18.05	-4	119	-3.35%
2019/10/16	2	17.15	0	0.00	17.50	2	164	1.21%
2019/10/02	2	17.25	0	0.00	17.25	2	187	1.07%
2019/09/26	2	17.78	0	0.00	17.80	2	190	1.05%
2019/09/23	2	18.05	0	0.00	17.85	2	189	1.06%
2019/09/19	4	18.40	0	0.00	18.45	4	183	2.18%
2019/09/17	4	19.00	0	0.00	19.00	4	182	2.19%
2019/09/10	2	19.50	0	0.00	19.50	2	198	1.01%
2019/08/26	0	0.00	1	20.00	20.10	-1	216	-0.46%
2019/08/19	2	20.75	0	0.00	20.60	2	220	0.91%
2019/08/13	1	21.05	0	0.00	21.05	1	229	0.44%
2019/08/12	1	21.80	0	0.00	21.70	1	230	0.43%
2019/08/07	3	20.95	0	0.00	20.95	3	248	1.21%
2019/08/02	2	20.65	0	0.00	20.75	2	302	0.66%
2019/07/24	0	0.00	1	21.75	21.70	-1	374	-0.27%
2019/07/18	2	20.10	0	0.00	20.10	2	377	0.53%
2019/07/17	2	20.55	0	0.00	20.60	2	421	0.47%
2019/07/16	2	20.90	0	0.00	20.80	2	456	0.44%
2019/07/12	2	21.40	0	0.00	21.45	2	504	0.40%
2019/07/01	2	22.70	0	0.00	22.90	2	689	0.29%
2019/06/27	2	22.80	0	0.00	22.80	2	707	0.28%
2019/06/26	2	22.80	0	0.00	23.00	2	716	0.28%
2019/06/25	1	22.80	0	0.00	22.80	1	718	0.14%
2019/06/20	4	22.55	0	0.00	22.60	4	730	0.55%
2019/06/18	8	23.14	0	0.00	23.00	8	731	1.09%
2019/06/17	8	23.78	0	0.00	23.50	8	739	1.08%
2019/06/14	1	24.35	0	0.00	24.35	1	752	0.13%
2019/06/12	2	24.65	0	0.00	24.65	2	776	0.26%
2019/06/03	0	0.00	4	23.98	23.95	-4	798	-0.50%
2019/05/29	2	22.60	0	0.00	22.70	2	796	0.25%
2019/05/27	2	23.40	0	0.00	23.30	2	802	0.25%
2019/05/24	2	24.05	0	0.00	24.00	2	811	0.25%
2019/05/17	2	23.75	0	0.00	23.60	2	877	0.23%
2019/05/16	2	24.65	0	0.00	23.95	2	877	0.23%
2019/05/14	0	0.00	2	24.03	24.95	-2	871	-0.23%
2019/05/13	4	23.03	0	0.00	22.70	4	866	0.46%
2019/05/06	0	0.00	2	29.00	29.05	-2	809	-0.25%
2019/04/26	0	0.00	2	26.20	26.50	-2	832	-0.24%
2019/04/25	8	27.32	0	0.00	27.15	8	837	0.96%
2019/04/24	3	27.65	0	0.00	27.55	3	839	0.36%
2019/04/23	1	28.85	6	28.55	28.45	-5	839	-0.60%
2019/04/19	4	24.55	0	0.00	24.55	4	813	0.49%
2019/04/18	0	0.00	25	25.85	25.05	-25	797	-3.13%
2019/04/17	25	26.71	4	26.58	26.60	21	772	2.72%
2019/04/16	6	24.52	8	24.45	25.20	-2	734	-0.27%
2019/04/15	3	23.98	0	0.00	24.00	3	738	0.41%
2019/04/12	5	24.55	5	24.50	23.35	0	743	0.00%
2019/04/11	5	21.26	0	0.00	22.85	5	740	0.67%
2019/04/03	4	20.70	0	0.00	21.00	4	698	0.57%
2019/03/29	2	19.45	0	0.00	18.90	2	669	0.30%
2019/03/28	4	19.93	0	0.00	19.85	4	659	0.61%
2019/03/27	4	20.15	0	0.00	20.10	4	655	0.61%
2019/03/19	8	21.05	0	0.00	20.85	8	606	1.32%
2019/03/12	0	0.00	22	19.95	20.10	-22	543	-4.05%
2019/03/05	22	18.51	0	0.00	18.55	22	514	4.28%
2019/02/25	4	19.65	0	0.00	19.70	4	498	0.80%
2019/02/22	1	19.20	0	0.00	19.30	1	486	0.21%
2019/02/14	6	14.28	0	0.00	14.20	6	397	1.51%
2019/01/18	3	15.70	0	0.00	15.70	3	285	1.05%
2018/11/23	0	0.00	1	8.71	8.70	-1	33	-2.96%
2018/10/04	1	9.00	0	0.00	8.89	1	21	4.70%
2018/07/09	0	0.00	3	9.35	9.38	-3	142	-2.11%
2018/06/28	0	0.00	7	10.10	9.96	-7	169	-4.13%
2018/06/14	10	11.40	0	0.00	10.80	10	254	3.93%
2018/05/09	0	0.00	3	10.40	10.25	-3	363	-0.82%
2018/03/20	0	0.00	1	11.05	11.05	-1	243	-0.41%
2018/03/16	3	9.30	0	0.00	9.15	3	215	1.39%
2018/03/09	1	10.00	0	0.00	10.05	1	191	0.52%