加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.72%
  • 成交量
    50,389張
  • 產業
    上櫃 其他電子類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/254630.564431.3132.3522,1940.09%
2024/06/2400.00030.6030.6001,3790.00%
2024/06/2100.00427.1127.85-41,369-0.29%
2024/06/1800.001024.4524.45-101,202-0.83%
2024/06/051124.73124.6024.35101,5080.66%
2024/05/3000.001025.4025.25-102,252-0.44%
2024/05/2800.001025.8025.75-102,460-0.41%
2024/05/241224.50824.8424.6043,1450.13%
2024/05/23324.771325.4025.30-103,319-0.30%
2024/05/161024.0000.0023.70103,3890.29%
2024/05/1400.001524.0724.00-153,480-0.43%
2024/05/10523.2500.0023.4053,4840.14%
2024/05/092023.5900.0023.15203,4820.57%
2024/05/0800.00523.5723.55-53,481-0.14%
2024/05/0700.00223.1023.20-23,482-0.06%
2024/04/19123.2000.0023.0513,5970.03%
2024/04/1700.00123.9524.00-13,577-0.03%
2024/04/151124.961024.8524.8013,5810.03%
2024/04/021125.2500.0024.95113,7700.29%
2024/03/27026.2000.0026.1003,7300.00%
2024/03/2600.00226.0525.90-23,719-0.05%
2024/03/22026.0000.0026.1003,6970.00%
2024/03/201525.75425.8025.50113,7620.29%
2024/03/19026.7000.0026.5003,7500.00%
2024/03/151826.9700.0026.30183,7460.48%
2024/03/14826.40827.0026.7003,6960.00%
2024/03/13526.301327.0827.50-83,683-0.22%
2024/03/12227.6500.0026.8523,7040.05%
2024/03/1100.001025.7525.80-103,659-0.27%
2024/03/081026.55125.8025.8593,6580.25%
2024/03/071529.36827.6827.1573,6190.19%
2024/03/0600.00126.4529.15-13,350-0.03%
2024/03/05526.5500.0026.5053,3520.15%
2024/03/0400.00227.5327.30-23,282-0.06%
2024/03/01127.35227.3527.25-13,205-0.03%
2024/02/29427.31328.8327.0513,0180.03%
2024/02/2700.00129.8529.85-12,317-0.04%
2024/02/2600.00326.6327.15-32,277-0.13%
2024/02/20424.2500.0024.3542,0750.19%
2024/02/1600.001124.2224.50-112,114-0.52%
2024/02/15123.85223.8323.80-12,166-0.05%
2024/01/3000.00123.2022.95-12,164-0.05%
2024/01/25123.0000.0022.8512,1560.05%
2024/01/23223.10223.3023.3502,1530.00%
2024/01/22323.50223.8823.5012,1320.05%
2024/01/15422.7000.0022.5542,0440.20%
2024/01/09123.3000.0023.1012,0340.05%
2024/01/04424.90324.3024.1512,0240.05%
2024/01/02324.62124.9525.0021,9510.10%
2023/12/29124.95524.8424.50-41,921-0.21%
2023/12/2500.00124.0023.80-12,252-0.04%
2023/12/22123.7000.0023.6012,2550.04%
2023/12/20124.2500.0024.1012,3730.04%
2023/12/19124.1000.0024.0512,3600.04%
2023/12/18224.50124.3524.1512,3420.04%
2023/12/15123.4500.0023.3012,2490.04%
2023/12/12224.3000.0024.5022,2120.09%
2023/12/08225.45224.8024.8002,1830.00%
2023/12/0700.00225.5025.10-22,160-0.09%
2023/12/06224.6000.0024.9022,1030.10%
2023/12/04126.10125.2025.2002,0940.00%
2023/12/01125.95125.8026.0002,0460.00%
2023/11/30125.10326.0526.05-21,958-0.10%
2023/11/2900.00124.1524.15-11,734-0.06%
2023/11/271424.471424.3424.2001,8360.00%
2023/11/2100.00224.7023.90-21,863-0.11%
2023/11/14324.2200.0024.1032,1190.14%
2023/10/2500.00322.2521.95-33,105-0.10%
2023/10/20121.3500.0021.5513,7640.03%
2023/10/18222.0000.0021.6024,1060.05%
2023/10/1200.00123.8523.65-14,106-0.02%
2023/10/05224.6200.0024.8024,0820.05%
2023/10/0300.00325.0524.95-33,998-0.08%
2023/09/28424.64224.5324.7523,8600.05%
2023/09/2500.00222.0022.15-23,664-0.05%
2023/09/2200.00121.0020.90-13,724-0.03%
2023/09/19221.2000.0021.2523,9620.05%
2023/09/1500.00721.9122.00-73,943-0.18%
2023/09/14221.7500.0022.2023,9370.05%
2023/09/07123.55223.6023.15-13,865-0.03%
2023/09/06223.8000.0023.8023,8480.05%
2023/08/3100.00124.7524.80-13,759-0.03%
2023/08/3000.00324.1523.90-33,701-0.08%
2023/08/28124.0500.0023.8013,6800.03%
2023/08/2500.00225.0824.70-23,644-0.05%
2023/08/231025.24525.3925.0553,5270.14%
2023/08/221925.051425.1724.9553,4020.15%
2023/08/21122.90223.7524.00-13,229-0.03%
2023/08/18122.7000.0022.6013,1560.03%
2023/08/16123.2500.0023.0013,1240.03%
2023/08/10123.8000.0023.4013,0300.03%
2023/08/09225.95225.8825.3002,9470.00%
2023/08/08126.05125.1525.8002,8790.00%
2023/08/0700.00524.9025.10-52,648-0.19%
2023/08/0200.00123.0023.15-12,613-0.04%
2023/08/0100.00123.6523.05-12,471-0.04%
2023/07/28524.2300.0023.8052,3790.21%
2023/07/2700.00124.2525.35-12,272-0.04%
2023/07/2600.00123.2023.20-11,977-0.05%
2023/07/251023.96523.6123.1551,9160.26%
2023/07/24523.351624.1324.30-111,628-0.68%
2023/07/06122.5000.0022.0511,4950.07%
2023/07/0500.00122.8523.10-11,474-0.07%
2023/07/041223.041822.8222.70-61,476-0.41%
2023/07/0300.004222.8022.60-421,462-2.87%
2023/06/30322.70322.8522.9501,4320.00%
2023/06/28322.18321.5021.7001,1810.00%
2023/06/08421.5000.0021.3541,3900.29%
2023/06/0700.001021.3521.35-101,399-0.71%
2023/06/0500.00221.1320.95-21,457-0.14%
2023/06/02220.90320.8320.90-11,537-0.07%
2023/05/31120.6500.0020.6011,6820.06%
2023/05/3000.00120.8520.45-11,901-0.05%
2023/05/2200.00221.8021.50-22,130-0.09%
2023/05/18121.00120.8520.8502,1070.00%
2023/05/1500.00220.3020.25-22,083-0.10%
2023/05/12520.04319.9019.8522,0740.10%
2023/04/28121.1500.0021.7511,7350.06%
2023/04/27220.7000.0020.5021,7170.12%
2023/04/25420.8000.0020.6041,6950.24%
2023/04/2400.00221.6021.90-21,681-0.12%
2023/04/21221.2000.0021.4021,6720.12%
2023/04/20322.4200.0021.7531,6440.18%
2023/04/19523.421023.4223.05-51,614-0.31%
2023/04/18623.84522.8022.7011,5800.06%
2023/04/17723.05523.6523.8521,5260.13%
2023/04/07721.85721.1621.2001,3190.00%
2023/03/31020.0000.0020.1001,2460.00%
2023/03/24120.7500.0020.8011,1750.09%
2023/03/211022.101021.2721.1501,1260.00%
2023/03/17120.8500.0021.1511,0590.09%
2023/03/16920.90920.8520.5001,0060.00%
2023/03/15520.70520.7019.9509600.00%
2023/03/14120.2000.0019.8019390.11%
2023/03/10120.8000.0020.6019050.11%
2023/03/09421.7800.0020.7048890.45%
2023/03/02119.85220.8020.55-1612-0.16%
2023/03/01418.3100.0019.3543911.02%
2023/02/21116.3000.0016.0512490.40%
2023/02/2000.00115.0016.05-1148-0.67%
2023/02/16014.6300.0014.6001270.00%
2023/02/15114.6000.0014.6011290.77%
2023/01/16014.6000.0014.1501410.00%
2023/01/13014.3500.0014.2001400.00%
2022/12/0200.00215.4815.45-2216-0.92%
2022/09/28014.7000.0014.0002290.00%
2022/09/2000.00116.1015.80-1234-0.43%
2022/09/08314.5200.0014.4532161.38%
2022/08/25114.8000.0014.9012170.46%
2022/08/1200.00115.2015.15-1282-0.35%
2022/08/11115.1000.0015.1512840.35%
2022/07/01112.85113.3013.1002980.00%
2022/06/22015.8500.0015.6502870.00%
2022/03/17020.8500.0020.7009390.00%
2022/03/071121.2000.0021.15111,0221.08%
2022/03/041022.3500.0022.35101,0090.99%
2022/01/06223.0000.0022.9021,0730.19%
2021/12/30123.6000.0023.5011,0520.09%
2021/12/24522.9500.0022.8059390.53%
2021/12/232523.58223.7023.70239472.43%
2021/12/1400.00021.0021.0001,1310.00%
2021/12/0900.00222.3022.20-21,094-0.18%
2021/11/19120.5000.0020.9511,1430.09%
2021/11/16121.3000.0020.9011,1460.09%
2021/09/2700.00121.7521.70-11,848-0.05%
2021/09/24121.5000.0021.4012,0070.05%
2021/08/25122.55322.4522.40-22,709-0.07%
2021/08/24222.6000.0022.6022,7160.07%
2021/08/1300.00224.5023.60-22,919-0.07%
2021/08/1100.00227.0025.70-23,008-0.07%
2021/08/10127.1000.0026.5013,0050.03%
2021/08/091028.45927.5428.0013,0080.03%
2021/08/06327.75527.4727.75-22,733-0.07%
2021/08/03125.00125.3025.3502,7150.00%
2021/07/23224.78224.4024.5002,8680.00%
2021/07/1300.00225.5525.30-23,346-0.06%
2021/07/1200.00326.1026.00-33,395-0.09%
2021/07/09126.3500.0026.3013,4640.03%
2021/07/08126.5500.0027.1013,5830.03%
2021/07/07226.98226.8526.6503,7150.00%
2021/07/06327.9700.0028.0033,8120.08%
2021/07/01127.80228.9027.55-14,141-0.02%
2021/06/21127.40527.3926.80-44,121-0.10%
2021/06/1700.00228.9029.00-24,288-0.05%
2021/06/16328.7500.0028.4534,4600.07%
2021/06/1000.00328.7029.00-34,932-0.06%
2021/06/03429.8500.0029.8545,5220.07%
2021/06/02429.89229.4328.8525,5860.04%
2021/05/2700.00225.1024.75-25,726-0.03%
2021/05/26125.60124.2525.6005,8210.00%
2021/05/25524.64224.4024.0035,8900.05%
2021/05/24324.6000.0023.9035,8770.05%
2021/05/12123.10123.3522.3505,5420.00%
2021/05/10128.9000.0027.5515,4380.02%
2021/05/0500.00128.1526.50-15,366-0.02%
2021/04/2900.00129.7029.60-15,320-0.02%
2021/04/28331.30331.0730.6005,2880.00%
2021/04/26133.7500.0031.6515,2500.02%
2021/04/22130.60228.7528.90-15,070-0.02%
2021/04/19132.5000.0032.5014,9990.02%
2021/04/1600.00335.3033.35-34,983-0.06%
2021/04/15332.9000.0034.3034,9870.06%
2021/04/14131.9000.0032.2014,9730.02%
2021/04/13634.90634.1533.1004,8430.00%
2021/04/12238.252.237.3035.50-0.24,6980.00%
2021/04/0914.237.301138.1439.303.24,5620.07%
2021/04/08135.8000.0035.8014,2560.02%
2021/04/0700.00734.9034.90-74,202-0.17%
2021/04/0100.00729.7029.65-74,136-0.17%
2021/03/2500.001326.9227.20-134,050-0.32%
2021/03/2400.001225.5824.75-124,012-0.30%
2021/03/23329.1700.0027.5033,9370.08%
2021/03/22530.55230.3030.5533,8160.08%
2021/03/19226.8000.0027.8023,7030.05%
2021/03/17622.5000.0023.0063,3620.18%
2021/03/1600.00420.9020.95-43,306-0.12%
2021/03/15419.053418.9519.05-303,087-0.97%
2021/03/123217.528917.6917.40-572,923-1.95%
2021/03/09316.00316.2016.3002,5730.00%
2021/03/083015.232215.3915.6082,4250.33%
2021/03/054314.682315.3814.80202,3090.87%
2021/03/04313.9000.0014.1032,0760.14%
2021/03/022014.30613.9213.90142,1060.66%
2021/02/26413.54513.7013.80-12,027-0.05%
2021/02/25513.241212.9913.60-71,902-0.37%
2021/02/23812.5000.0012.5581,8020.44%
2021/02/22612.376012.4012.30-541,798-3.00%
2021/02/1900.00212.3012.25-21,846-0.11%
2021/02/1700.00111.8011.70-11,895-0.05%
2021/02/05111.50711.5011.35-61,902-0.32%
2021/02/04711.1100.0011.0571,9090.37%
2021/02/0300.00210.9010.90-21,936-0.10%
2021/01/08111.9000.0011.5011,7180.06%
2021/01/0700.00211.6511.75-21,621-0.12%
2021/01/04210.9000.0010.9021,5330.13%
2020/12/25111.6500.0011.4011,4480.07%
2020/12/1500.00111.5511.50-11,443-0.07%
2020/12/1400.00311.7211.75-31,440-0.21%
2020/12/11312.3500.0011.7531,4340.21%
2020/12/1000.00111.8012.15-11,353-0.07%
2020/12/09111.9500.0011.9011,3300.08%
2020/12/04411.63811.7811.75-41,336-0.30%
2020/12/0300.00911.4011.15-91,362-0.66%
2020/11/2700.000.211.4511.50-0.21,404-0.01%
2020/11/25110.9500.0011.0511,3480.07%
2020/11/24310.9000.0010.8531,3400.22%
2020/11/1900.00511.0011.00-51,331-0.38%
2020/11/18511.1500.0011.1051,3170.38%
2020/11/16511.0000.0010.8051,2860.39%
2020/11/10510.23210.3310.2531,3040.23%
2020/10/1200.0069.169.11-61,323-0.45%
2020/10/0769.4300.009.3261,3200.45%
2020/09/2500.0068.968.56-61,325-0.45%
2020/09/1849.4100.009.3941,2680.32%
2020/09/1729.2500.009.2521,2560.16%
2020/09/1419.1200.009.1011,2380.08%
2020/09/08310.00210.159.7211,1630.09%
2020/08/2600.0018.818.74-1874-0.11%
2020/08/2528.8900.008.8528660.23%
2020/08/2018.5900.008.6118190.12%
2020/08/1800.0068.838.85-6685-0.87%
2020/08/1300.0048.108.76-4564-0.71%
2020/07/1647.2000.007.1942751.45%
2020/05/1200.0016.226.19-1176-0.57%
2019/04/2900.0017.107.05-1340-0.29%
2019/04/1700.0017.567.66-1310-0.32%
2019/04/1217.2600.007.2212840.35%
2018/11/1600.00635.695.76-63149-42.15%
2018/07/0400.0047.987.99-4164-2.43%
2018/06/2900.00308.058.02-30165-18.14%
2018/06/2800.00107.967.94-10165-6.06%
2018/04/02208.7518.738.70192746.92%
2018/02/0600.00108.528.61-10292-3.41%
2018/02/0500.0019.229.20-1299-0.33%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音