富驊 (5465)-第一金-彰化券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
128張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	38.50	0	0.00	38.45	2	614	0.33%
2024/06/13	0	38.70	0	0.00	38.50	0	628	0.00%
2024/06/12	0	0.00	0.1	39.00	38.50	-0.1	631	-0.01%
2024/06/11	4	39.75	4	39.65	39.55	0	625	0.00%
2024/05/20	0	0.00	2	42.50	42.20	-2	1,296	-0.15%
2024/05/15	2	43.60	0	0.00	43.50	2	1,328	0.15%
2024/04/24	0	0.00	2	41.45	41.40	-2	1,366	-0.15%
2024/04/23	4	40.35	3	40.05	40.00	1	1,368	0.07%
2024/04/16	1	43.50	0	0.00	43.15	1	1,387	0.07%
2024/04/15	0	0.00	1	45.45	45.25	-1	1,391	-0.07%
2024/04/12	0	0.00	2	46.85	46.25	-2	1,402	-0.14%
2024/04/11	2	47.20	0	0.00	46.15	2	1,405	0.14%
2024/04/10	1	49.85	0	0.00	48.60	1	1,391	0.07%
2024/04/09	1	49.05	0	0.00	48.85	1	1,377	0.07%
2024/04/08	0	0.00	1	50.60	49.60	-1	1,360	-0.07%
2024/04/03	3	45.90	0	0.00	48.05	3	1,261	0.24%
2024/03/18	0	0.00	2	45.40	45.50	-2	1,287	-0.16%
2024/03/15	2	44.70	1	45.00	44.50	1	1,303	0.08%
2024/03/07	2	48.13	1	49.60	48.70	1	1,484	0.07%
2024/03/06	5	52.54	1	51.70	51.50	4	1,487	0.27%
2024/03/05	0	0.00	1.5	50.67	51.90	-1.5	1,259	-0.12%
2024/01/10	0	0.00	0.3	43.43	43.15	-0.3	1,791	-0.02%
2023/12/29	0	0.00	0.2	46.20	46.15	-0.2	1,952	-0.01%
2023/12/13	0	0.00	1	50.10	49.50	-1	2,916	-0.03%
2023/12/12	2	50.30	2	49.55	49.55	0	2,948	0.00%
2023/12/11	0.1	51.60	6	51.00	50.30	-6	3,014	-0.20%
2023/12/08	1	49.60	0	0.00	49.20	1	2,968	0.03%
2023/12/06	1	49.85	0	0.00	49.50	1	2,968	0.03%
2023/12/04	0.1	50.90	0	0.00	50.80	0.1	2,922	0.00%
2023/12/01	0	0.00	1	50.80	51.20	-1	2,831	-0.04%
2023/11/30	0	0.00	1	49.40	49.90	-1	2,737	-0.04%
2023/11/29	1	48.30	0	0.00	47.85	1	2,659	0.04%
2023/11/22	4.5	48.58	0	0.00	48.10	4.5	2,567	0.18%
2023/11/21	8.1	49.98	3	48.25	48.20	5.1	2,544	0.20%
2023/11/20	0	0.00	2	46.80	48.45	-2	2,396	-0.08%
2023/11/15	1	44.20	0	0.00	43.90	1	2,323	0.04%
2023/11/14	1	45.00	0	0.00	44.30	1	2,334	0.04%
2023/11/13	0	0.00	3	45.60	45.45	-3	2,327	-0.13%
2023/11/08	3	45.28	2	44.80	45.00	1	2,257	0.04%
2023/11/06	1	42.95	0	0.00	42.50	1	2,220	0.05%
2023/11/02	0	0.00	2	42.13	41.90	-2	2,264	-0.09%
2023/10/31	2	41.43	1	41.00	40.95	1	2,318	0.04%
2023/10/25	1	44.20	0	0.00	44.25	1	2,361	0.04%
2023/10/13	1	45.50	1	45.30	44.70	0	2,635	0.00%
2023/10/05	0.1	50.60	0	0.00	50.80	0.1	3,068	0.00%
2023/10/03	3	52.00	2	51.40	52.10	1	3,098	0.03%
2023/10/02	3	53.23	2	52.80	52.70	1	3,032	0.03%
2023/09/28	12.1	50.84	15	50.84	50.50	-2.9	2,877	-0.10%
2023/09/27	2	48.45	0	0.00	49.00	2	2,745	0.07%
2023/09/26	5.1	48.70	5	48.39	48.35	0.1	2,750	0.00%
2023/09/25	0	0.00	2	46.00	47.40	-2	2,735	-0.07%
2023/09/18	0	0.00	1	45.20	43.70	-1	3,410	-0.03%
2023/09/15	1	44.20	0	0.00	44.40	1	3,597	0.03%
2023/09/14	2	45.05	2	45.45	45.05	0	3,856	0.00%
2023/09/13	2	40.95	3	41.07	41.35	-1	3,979	-0.03%
2023/09/11	2	41.25	2	41.70	40.40	0	4,204	0.00%
2023/08/24	0	0.00	3	44.07	43.65	-3	6,051	-0.05%
2023/08/23	3	43.45	3	43.45	43.50	0	6,215	0.00%
2023/08/22	3	43.50	0	0.00	43.20	3	6,322	0.05%
2023/08/18	1	45.10	2	43.85	43.35	-1	6,392	-0.02%
2023/08/17	2	44.50	2	45.10	45.55	0	6,402	0.00%
2023/08/10	0	0.00	2	45.60	45.00	-2	6,517	-0.03%
2023/08/08	0	0.00	1	48.05	47.90	-1	6,502	-0.02%
2023/08/07	2	49.10	2	48.80	49.10	0	6,539	0.00%
2023/08/02	3	45.85	3	45.75	45.80	0	6,558	0.00%
2023/08/01	0	0.00	1	47.65	48.10	-1	6,585	-0.02%
2023/07/31	1	49.60	1	51.00	49.20	0	6,586	0.00%
2023/07/28	1	49.15	0	0.00	49.85	1	6,596	0.02%
2023/07/27	1	50.30	2	50.20	49.95	-1	6,695	-0.01%
2023/07/26	0	0.00	5	52.00	50.70	-5	6,806	-0.07%
2023/07/25	8	54.83	6	53.90	53.00	2	6,821	0.03%
2023/07/24	8	51.75	10	49.95	52.00	-2	6,784	-0.03%
2023/07/21	12	51.57	2	51.40	51.30	10	6,779	0.15%
2023/07/20	0	0.00	3	51.30	51.10	-3	6,798	-0.04%
2023/07/19	3	51.93	3	52.20	51.50	0	6,820	0.00%
2023/07/18	1	56.60	6	53.20	52.10	-5	6,876	-0.07%
2023/07/17	3	56.63	2	57.90	56.20	1	6,943	0.01%
2023/07/14	6	58.30	0	0.00	57.60	6	6,945	0.09%
2023/07/13	0	0.00	3.5	57.03	57.20	-3.5	7,061	-0.05%
2023/07/12	2.1	52.08	0	0.00	52.20	2.1	6,979	0.03%
2023/07/11	1	53.40	1	51.80	51.30	0	7,068	0.00%
2023/07/10	2	55.50	1	55.30	55.10	1	7,160	0.01%
2023/07/07	2.2	54.83	2	55.70	54.40	0.2	7,193	0.00%
2023/07/05	1	59.00	7	56.91	56.20	-6	7,304	-0.08%
2023/07/04	5.2	59.11	0	0.00	57.50	5.2	7,291	0.07%
2023/07/03	4	58.98	2	59.90	59.40	2	7,277	0.03%
2023/06/30	3	55.80	3	56.00	56.00	0	7,155	0.00%
2023/06/29	5	55.10	1	53.70	53.50	4	7,025	0.06%
2023/06/28	1	55.50	2	53.70	53.10	-1	6,921	-0.01%
2023/06/27	3	57.10	2	59.10	55.70	1	6,803	0.01%
2023/06/26	7	61.93	3	61.27	61.80	4	6,704	0.06%
2023/06/21	1	59.50	2	61.85	63.00	-1	6,460	-0.02%
2023/06/20	7	57.06	7	57.34	57.30	0	6,340	0.00%
2023/06/19	4	54.90	8	53.60	56.50	-4	6,064	-0.07%
2023/06/16	5	51.72	2	51.55	51.40	3	5,888	0.05%
2023/06/15	5	51.50	4	51.00	51.40	1	5,780	0.02%
2023/06/14	4	50.95	6	52.07	51.40	-2	5,666	-0.04%
2023/06/13	13	49.78	10	50.28	49.80	3	5,448	0.06%
2023/06/12	7	47.57	10	48.66	48.40	-3	5,199	-0.06%
2023/06/09	6	45.64	1	45.05	46.20	5	4,815	0.10%
2023/06/08	2	42.10	2	42.60	42.00	0	4,734	0.00%
2023/06/07	2	42.85	0	0.00	42.70	2	4,725	0.04%
2023/06/06	0	0.00	2	41.50	41.55	-2	4,651	-0.04%
2023/06/05	0	0.00	1	45.40	44.40	-1	4,559	-0.02%
2023/06/02	1	44.35	1	44.95	44.95	0	4,323	0.00%
2023/06/01	0	0.00	2	41.10	40.90	-2	4,101	-0.05%
2023/05/30	1	39.05	6	40.58	39.30	-5	3,993	-0.13%
2023/05/29	1	39.90	12	41.50	40.95	-11	3,896	-0.28%
2023/05/26	2	37.65	0	0.00	38.25	2	3,718	0.05%
2023/05/25	7	37.46	2	38.08	37.10	5	3,598	0.14%
2023/05/23	1	37.05	1	36.85	36.85	0	3,509	0.00%
2023/05/22	1	36.75	1	36.85	36.85	0	3,480	0.00%
2023/05/19	1	36.30	0	0.00	35.35	1	3,448	0.03%
2023/05/18	1	36.40	1	35.95	35.95	0	3,423	0.00%
2023/05/11	2	35.60	0	0.00	35.00	2	3,278	0.06%
2023/05/08	1	38.45	0	0.00	37.45	1	3,127	0.03%
2023/05/03	2	40.13	0.5	40.15	39.00	1.5	2,965	0.05%
2023/05/02	1	40.35	1	41.15	42.00	0	2,838	0.00%
2023/04/24	1	38.45	1	37.90	38.45	0	2,485	0.00%
2023/04/21	2	37.30	5	36.91	37.00	-3	2,427	-0.12%
2023/04/20	5	38.05	1	42.30	37.95	4	2,323	0.17%
2023/04/19	6	42.13	1	42.15	41.65	5	2,151	0.23%
2023/04/18	2	40.35	2	42.23	41.90	0	2,014	0.00%
2023/04/14	0	0.00	1	36.70	35.80	-1	1,591	-0.06%
2023/04/13	1	35.90	0	0.00	34.00	1	1,440	0.07%
2023/04/12	0	0.00	2	33.00	35.35	-2	1,256	-0.16%
2023/04/11	1	32.30	7	31.69	32.15	-6	1,175	-0.51%
2023/04/10	2	29.90	6	29.68	30.00	-4	1,059	-0.38%
2023/04/07	3	28.68	0	0.00	28.70	3	952	0.32%
2023/04/06	1	29.30	11	28.14	29.25	-10	899	-1.11%
2023/03/31	6	26.98	3	26.90	27.10	3	804	0.37%
2023/03/30	1	26.05	3	26.50	26.05	-2	738	-0.27%
2023/03/29	7	26.43	2	26.53	26.40	5	728	0.69%
2023/03/28	16	26.84	11	26.95	26.65	5	719	0.69%
2023/03/27	2	26.25	57	25.89	26.25	-55	665	-8.27%
2023/03/24	14	25.67	0	0.00	25.55	14	636	2.20%
2023/03/23	12	25.83	5	28.35	25.75	7	620	1.13%
2023/03/22	3	27.40	17	27.59	28.35	-14	537	-2.60%
2023/03/21	4	27.00	10	27.05	26.90	-6	514	-1.17%
2023/03/20	1	26.00	7	25.80	26.05	-6	496	-1.21%
2023/03/17	0	0.00	6	25.34	25.25	-6	470	-1.28%
2023/03/16	31	25.33	21	25.28	24.40	10	452	2.21%
2023/03/15	5	26.14	5	26.21	26.10	0	410	0.00%
2023/03/14	7	26.06	2	26.20	26.00	5	398	1.26%
2023/03/13	10	25.73	1	26.20	25.80	9	380	2.37%
2023/03/10	1	25.95	5	25.38	25.95	-4	332	-1.20%
2023/03/09	0	0.00	9	24.24	24.40	-9	303	-2.96%
2023/03/08	12	24.13	10	24.27	24.25	2	298	0.67%
2023/03/07	1	23.15	7	23.66	23.70	-6	282	-2.13%
2023/03/06	12	23.25	3	23.22	23.20	9	277	3.24%
2023/03/03	8	22.80	2	23.03	22.65	6	281	2.14%
2023/03/02	27	22.94	0	0.00	22.70	27	287	9.40%
2023/03/01	16	23.28	0	0.00	23.50	16	276	5.79%
2023/02/24	5	21.71	0	0.00	21.95	5	258	1.94%
2023/02/23	6	21.68	0	0.00	21.60	6	254	2.35%
2022/10/04	0	0.00	2	18.08	18.90	-2	297	-0.67%
2022/10/03	1	18.10	0	0.00	17.85	1	278	0.36%
2022/09/30	5	18.33	4	18.54	18.50	1	272	0.37%
2022/09/06	0	0.00	1	16.35	16.45	-1	49	-2.01%
2022/09/05	1	16.65	0	0.00	16.55	1	50	1.98%
2021/05/13	0	0.00	1	16.60	17.05	-1	475	-0.21%
2021/05/07	1	19.80	0	0.00	19.65	1	453	0.22%
2021/01/26	0	0.00	1	17.95	17.95	-1	354	-0.28%
2021/01/05	0	0.00	1	19.15	18.80	-1	380	-0.26%
2020/12/31	1	19.35	0	0.00	19.30	1	382	0.26%
2020/11/06	0	0.00	1	19.40	19.35	-1	682	-0.15%
2020/09/17	0	0.00	3	20.10	20.10	-3	867	-0.35%
2020/09/04	0	0.00	11	20.58	21.05	-11	884	-1.24%
2020/09/03	0	0.00	3	21.65	21.25	-3	876	-0.34%
2020/09/02	14	21.72	4	21.60	22.00	10	859	1.16%
2020/09/01	0	0.00	3	20.25	20.15	-3	809	-0.37%
2020/08/28	1	20.15	0	0.00	20.60	1	788	0.13%
2020/08/27	9	19.72	0	0.00	20.00	9	744	1.21%
2020/06/24	1	16.95	0	0.00	16.70	1	432	0.23%
2020/06/23	0	0.00	2	16.45	16.35	-2	422	-0.47%
2020/06/18	2	16.35	2	17.00	16.60	0	408	0.00%
2020/06/11	2	15.90	0	0.00	15.85	2	321	0.62%
2018/05/15	0	0.00	0.1	27.85	28.00	-0.1	276	-0.02%
2018/05/14	0	0.00	5	25.80	27.20	-5	253	-1.97%
2018/05/02	2	22.00	2	21.90	22.00	0	129	0.00%