德宏 (5475)-第一金-彰化券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	13.01	0	0.00	13.05	11	345	3.18%
2024/12/06	3	13.72	0	0.00	13.50	3	422	0.71%
2024/11/27	2	13.70	0	0.00	13.50	2	464	0.43%
2024/11/25	0	14.00	4	13.90	13.95	-4	472	-0.85%
2024/11/19	0	13.00	0	0.00	13.15	0	476	0.00%
2024/11/18	1	13.10	0	0.00	13.05	1	477	0.21%
2024/11/08	8	13.30	0	0.00	13.60	8	482	1.66%
2024/11/04	1	12.90	0	0.00	12.90	1	488	0.20%
2024/10/24	10	13.60	0	0.00	13.65	10	522	1.91%
2024/10/23	0	0.00	2	13.55	13.65	-2	527	-0.38%
2024/10/18	1	13.50	7	13.45	13.45	-6	562	-1.07%
2024/10/11	11	13.90	0	0.00	13.85	11	642	1.71%
2024/10/09	30	14.35	0	0.00	14.15	30	685	4.38%
2024/10/08	1	14.60	0	0.00	14.50	1	793	0.13%
2024/10/01	10	15.00	0	0.00	15.10	10	1,098	0.91%
2024/09/26	2	15.05	0	0.00	15.00	2	1,140	0.18%
2024/09/25	12	15.39	0	0.00	15.30	12	1,148	1.05%
2024/09/24	12	15.38	0	0.00	15.55	12	1,170	1.03%
2024/09/20	31	16.03	0	0.00	15.85	31	1,198	2.59%
2024/09/19	10	15.45	0	0.00	15.50	10	1,190	0.84%
2024/09/18	20	15.45	0	0.00	15.55	20	1,216	1.64%
2024/09/12	0	0.00	11	15.78	15.80	-11	1,238	-0.89%
2024/09/10	1	15.10	0	0.00	15.10	1	1,230	0.08%
2024/09/09	0	0.00	1	15.55	15.90	-1	1,209	-0.08%
2024/09/06	10	14.70	0	0.00	14.75	10	1,192	0.84%
2024/09/03	15	15.03	2	15.30	14.90	13	1,196	1.09%
2024/09/02	1	14.80	0	0.00	14.95	1	1,195	0.08%
2024/08/30	0	0.00	2	15.30	15.10	-2	1,200	-0.17%
2024/08/29	5	15.08	1	15.15	15.25	4	1,195	0.33%
2024/08/28	13	14.56	4	14.70	14.50	9	1,186	0.76%
2024/08/27	22	14.60	0	0.00	14.70	22	1,196	1.84%
2024/08/26	0	0.00	1	14.45	14.75	-1	1,196	-0.08%
2024/08/22	1	13.85	0	0.00	13.80	1	1,201	0.08%
2024/08/16	1	13.85	0	0.00	13.85	1	1,302	0.08%
2024/08/12	0	0.00	10	13.60	13.70	-10	1,381	-0.72%
2024/08/09	0	0.00	10	13.34	13.30	-10	1,391	-0.72%
2024/08/08	0	0.00	10	13.10	12.95	-10	1,416	-0.71%
2024/07/26	10	14.10	0	0.00	14.40	10	1,438	0.70%
2024/07/19	2	14.30	0	0.00	14.30	2	1,415	0.14%
2024/07/17	10	16.00	0	0.00	15.80	10	1,385	0.72%
2024/07/16	22	15.59	0	0.00	15.50	22	1,379	1.59%
2024/07/12	40	16.18	0	0.00	16.15	40	1,344	2.97%
2024/07/11	21	15.76	1	16.00	16.45	20	1,320	1.51%
2024/07/10	31	16.15	0	0.00	16.10	31	1,279	2.42%
2024/07/09	3.5	17.85	25.5	18.10	17.85	-22	1,168	-1.88%
2024/07/08	5	17.00	0	0.00	17.15	5	978	0.51%
2024/07/05	0	0.00	11	14.78	15.60	-11	908	-1.21%
2024/07/03	10	14.50	0	0.00	14.50	10	837	1.19%
2024/07/01	0	0.00	10	14.25	14.25	-10	806	-1.24%
2024/06/28	0	0.00	10	13.90	14.00	-10	789	-1.27%
2024/06/27	0	0.00	10	14.25	14.30	-10	766	-1.30%
2024/06/26	10	13.70	0	0.00	13.55	10	736	1.36%
2024/06/24	1	13.80	0	0.00	13.85	1	701	0.14%
2024/06/21	0	0.00	10	13.55	13.35	-10	670	-1.49%
2024/06/20	0	0.00	20.1	13.25	13.25	-20.1	652	-3.08%
2024/06/14	0.1	12.60	0	0.00	12.60	0.1	610	0.02%
2024/06/12	0	0.00	9	12.90	12.95	-9	601	-1.50%
2024/06/11	0	0.00	0.1	13.35	12.95	-0.1	601	-0.02%
2024/06/05	0	0.00	0.1	13.20	13.20	-0.1	595	-0.02%
2024/06/04	2	12.95	0	0.00	12.90	2	589	0.34%
2024/05/31	7	13.10	0	0.00	13.00	7	592	1.18%
2024/05/29	1	12.60	0.8	12.93	12.90	0.2	577	0.03%
2024/05/23	0	0.00	8	12.85	12.90	-8	544	-1.47%
2024/05/22	10	13.45	0	0.00	13.35	10	523	1.91%
2024/05/21	0	0.00	1	13.30	13.30	-1	481	-0.21%
2024/05/15	0	0.00	1	11.70	11.55	-1	402	-0.25%
2024/05/14	1	12.20	1	12.40	11.95	0	393	0.00%
2024/05/13	9	12.40	56	12.35	12.40	-47	376	-12.47%
2024/04/29	0	0.00	1	10.30	10.20	-1	301	-0.33%
2024/04/08	0	11.80	0	0.00	11.55	0	280	0.00%
2024/02/23	1	12.80	0	0.00	12.75	1	289	0.35%
2024/02/22	0	0.00	1	13.05	13.00	-1	280	-0.36%
2024/02/05	1	12.85	1	12.65	12.45	0	264	0.00%
2024/01/30	1	12.30	0	0.00	12.30	1	260	0.38%
2023/12/11	6	12.70	0	0.00	12.80	6	340	1.76%
2023/12/08	10	12.75	0	0.00	12.80	10	339	2.95%
2023/12/01	0	0.00	10	13.30	13.40	-10	306	-3.26%
2023/11/15	1	12.00	0	0.00	12.15	1	290	0.34%
2023/11/10	0	0.00	5	12.15	12.25	-5	293	-1.70%
2023/09/19	0	0.00	10	13.20	13.45	-10	589	-1.70%
2023/09/06	0	0.00	1	12.70	12.50	-1	646	-0.15%
2023/09/05	1	12.70	0	0.00	12.65	1	689	0.15%
2023/08/24	0	0.00	5	12.10	12.05	-5	741	-0.67%
2023/08/14	1	12.45	0	0.00	12.40	1	763	0.13%
2023/08/09	0	0.00	1	13.30	13.25	-1	754	-0.13%
2023/08/08	1	13.50	0	0.00	13.40	1	761	0.13%
2023/08/07	1	13.25	0	0.00	13.30	1	770	0.13%
2023/08/04	0	0.00	1	13.45	13.45	-1	770	-0.13%
2023/08/02	4	13.51	2	13.45	13.45	2	785	0.25%
2023/08/01	2	13.85	0	0.00	13.75	2	786	0.25%
2023/07/31	0	0.00	1	15.15	14.15	-1	788	-0.13%
2023/07/28	1	14.05	0	0.00	14.80	1	770	0.13%
2023/06/21	0	0.00	1	14.60	14.55	-1	1,230	-0.08%
2023/06/15	1	15.00	3	15.00	15.20	-2	1,391	-0.14%
2023/06/09	0	0.00	20	16.73	16.65	-20	1,345	-1.49%
2023/06/08	10	16.30	1	15.65	15.90	9	1,311	0.69%
2023/06/07	0	0.00	8	15.30	15.20	-8	1,281	-0.62%
2023/05/30	1	14.70	0	0.00	14.70	1	1,324	0.08%
2023/05/29	1	14.70	0	0.00	14.80	1	1,326	0.08%
2023/05/26	30	14.69	0	0.00	14.60	30	1,329	2.26%
2023/05/23	1	15.25	0	0.00	15.10	1	1,378	0.07%
2023/05/08	0	0.00	4	16.00	15.70	-4	1,517	-0.26%
2023/05/03	0	0.00	10	16.25	16.25	-10	1,497	-0.67%
2023/04/21	10	14.35	0	0.00	14.35	10	1,421	0.70%
2023/04/18	0	0.00	1	16.35	16.20	-1	1,488	-0.07%
2023/04/17	0	0.00	1	16.60	16.55	-1	1,485	-0.07%
2023/04/14	2	17.25	0	0.00	16.90	2	1,465	0.14%
2023/04/13	0	0.00	5	16.40	16.40	-5	1,415	-0.35%
2023/04/07	60	15.28	1	15.50	15.20	59	1,339	4.41%
2023/04/06	41	15.76	0	0.00	15.75	41	1,313	3.12%
2023/03/30	0	0.00	2	16.13	16.20	-2	1,254	-0.16%
2023/03/29	6	15.00	43	15.46	16.00	-37	1,174	-3.15%
2023/03/24	1	15.30	2	14.98	14.40	-1	1,010	-0.10%
2023/03/23	1	14.65	87	14.71	14.75	-86	932	-9.22%
2023/03/15	28	12.20	0	0.00	12.20	28	754	3.71%
2023/03/13	25	12.30	0	0.00	12.50	25	755	3.31%
2023/03/10	40	12.65	0	0.00	12.65	40	748	5.35%
2023/03/07	0	0.00	10	13.60	13.60	-10	726	-1.38%
2023/02/24	74	12.90	0	0.00	12.90	74	700	10.56%
2023/02/21	0	0.00	20	13.70	13.65	-20	691	-2.89%
2023/02/17	0	0.00	0	12.80	12.70	0	651	0.00%
2023/02/16	0	13.00	0	0.00	12.95	0	649	0.00%
2023/02/15	0	12.45	0	0.00	12.25	0	647	0.00%
2023/02/10	0	0.00	2	13.10	12.80	-2	852	-0.23%
2023/02/09	1	12.90	10	13.55	13.50	-9	892	-1.01%
2023/02/08	1	12.20	20.4	12.75	12.75	-19.4	838	-2.31%
2023/02/07	0	0.00	0	12.25	11.60	0	852	0.00%
2023/01/16	0	11.70	0	0.00	11.55	0	859	0.00%
2023/01/13	0	11.95	0	0.00	11.70	0	859	0.00%
2023/01/12	0	0.00	1	11.75	11.90	-1	859	-0.12%
2023/01/09	1	12.00	0.1	12.20	12.10	0.9	864	0.11%
2023/01/06	0	0.00	20.5	12.20	12.25	-20.5	828	-2.47%
2022/12/20	0	0.00	1	11.00	10.60	-1	800	-0.12%
2022/12/13	1	11.50	0	0.00	11.55	1	837	0.12%
2022/11/08	1	12.40	1	12.55	12.50	0	1,329	0.00%
2022/11/07	9	12.06	12	11.98	12.00	-3	1,162	-0.26%
2022/11/04	0	0.00	3	11.75	11.65	-3	1,106	-0.27%
2022/11/03	19	11.67	13	11.75	11.50	6	1,092	0.55%
2022/11/02	2	10.95	2	11.30	11.30	0	1,036	0.00%
2022/10/21	0	0.00	2	10.00	9.91	-2	1,010	-0.20%
2022/10/17	1	9.79	1	10.03	10.20	0	1,012	0.00%
2022/08/29	1	13.95	0	0.00	13.90	1	1,480	0.07%
2022/08/23	1	14.80	1	14.70	14.70	0	1,296	0.00%
2022/08/19	0	0.00	1	15.25	14.90	-1	1,257	-0.08%
2022/08/18	0	0.00	2	14.50	15.00	-2	1,214	-0.16%
2022/08/17	0	0.00	4	13.26	14.20	-4	1,147	-0.35%
2022/08/16	5	13.43	3	13.33	12.95	2	1,090	0.18%
2022/08/15	2	13.25	0	0.00	13.50	2	1,047	0.19%
2022/08/12	8	11.65	0	0.00	12.30	8	1,007	0.79%
2022/07/22	20	12.70	0	0.00	12.65	20	1,082	1.85%
2022/07/21	10	12.90	0	0.00	13.10	10	1,087	0.92%
2022/07/20	10	13.05	0	0.00	12.90	10	1,088	0.92%
2022/07/12	1	11.70	1	11.92	11.65	0	1,111	0.00%
2022/07/08	10	13.10	0.3	13.30	13.05	9.7	1,114	0.87%
2022/07/06	1	13.00	0.7	13.20	12.50	0.3	1,113	0.02%
2022/06/29	2	17.05	0	0.00	16.90	2	1,100	0.18%
2022/06/22	0	0.00	1	16.25	15.95	-1	1,356	-0.07%
2022/06/21	1	16.00	0	0.00	16.25	1	1,334	0.07%
2022/06/14	0	0.00	1	15.50	15.80	-1	1,322	-0.08%
2022/06/10	1	17.10	0	0.00	17.60	1	1,385	0.07%
2022/06/09	1	17.00	30	17.40	17.40	-29	1,373	-2.11%
2022/04/18	0	0.00	2	16.70	16.70	-2	2,610	-0.08%
2022/04/14	0	0.00	8.2	17.81	17.75	-8.2	2,695	-0.30%
2022/04/13	0	0.00	0.2	18.30	18.10	-0.2	2,746	-0.01%
2022/04/12	2	17.50	0.2	17.90	17.90	1.8	2,824	0.06%
2022/04/11	12.1	17.69	0.2	19.50	17.90	11.9	2,854	0.42%
2022/04/08	0	0.00	0	19.85	19.60	0	2,842	0.00%
2022/04/07	1	20.20	0	0.00	19.60	1	2,903	0.03%
2022/04/06	2	20.18	0	0.00	20.25	2	2,995	0.07%
2022/03/30	0	0.00	1	22.70	22.15	-1	3,393	-0.03%
2022/03/25	0	0.00	1	21.80	21.80	-1	3,576	-0.03%
2022/03/21	5	21.80	0	0.00	21.60	5	5,321	0.09%
2022/03/17	4	20.60	2	20.65	20.85	2	5,398	0.04%
2022/03/16	1	20.50	0	0.00	19.90	1	5,562	0.02%
2022/03/15	2	19.88	1.1	19.92	19.80	0.9	6,019	0.01%
2022/03/14	11	21.75	0	0.00	21.45	11	6,295	0.17%
2022/03/11	20	24.00	20	23.10	22.00	0	6,482	0.00%
2022/03/07	6	25.36	0	0.00	24.90	6	6,289	0.10%
2022/03/04	0	0.00	2	27.50	27.15	-2	6,265	-0.03%
2022/03/01	0.8	27.60	0	0.00	27.50	0.8	6,320	0.01%
2022/02/24	1	27.50	2	27.55	27.15	-1	6,366	-0.02%
2022/02/23	3	28.65	2.4	28.87	28.70	0.6	6,337	0.01%
2022/02/22	22	27.00	1	26.95	26.95	21	5,969	0.35%
2022/02/18	0	0.00	1	27.40	27.30	-1	6,093	-0.02%
2022/02/16	38	27.81	0	0.00	27.80	38	6,161	0.62%
2022/02/15	2	27.60	0	0.00	27.65	2	6,198	0.03%
2022/02/14	23	27.89	0	0.00	27.80	23	6,274	0.37%
2022/02/11	43	27.39	3	29.35	28.80	40	6,295	0.64%
2022/01/25	1	27.75	0	0.00	27.70	1	6,191	0.02%
2022/01/24	1	27.90	0	0.00	27.80	1	6,249	0.02%
2022/01/18	0	0.00	1	29.85	29.55	-1	6,457	-0.02%
2022/01/17	4	29.65	0	0.00	29.65	4	6,464	0.06%
2022/01/14	2	27.95	0	0.00	28.25	2	6,466	0.03%
2022/01/13	4	29.10	0	0.00	28.75	4	6,454	0.06%
2022/01/11	2	29.60	0	0.00	29.45	2	6,444	0.03%
2022/01/06	3	33.00	0	0.00	32.70	3	6,232	0.05%
2022/01/04	2	34.88	2	34.30	34.30	0	6,176	0.00%
2022/01/03	4	34.60	0	0.00	34.65	4	6,280	0.06%
2021/12/30	1	35.50	1	34.85	34.85	0	6,315	0.00%
2021/12/29	0	0.00	1	35.40	35.40	-1	6,281	-0.02%
2021/12/28	1	36.40	0	0.00	35.05	1	6,232	0.02%
2021/12/27	1	36.00	14	35.49	35.40	-13	6,118	-0.21%
2021/12/24	1	36.40	0	0.00	35.60	1	6,049	0.02%
2021/12/23	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2021/12/22	6	36.65	4	37.00	36.20	2	6,100	0.03%
2021/12/21	0	0.00	5	35.10	35.40	-5	6,087	-0.08%
2021/12/20	2	36.20	1	36.90	35.60	1	6,187	0.02%
2021/12/17	6	35.55	6	34.68	34.90	0	5,824	0.00%
2021/12/16	15	35.80	28	36.16	35.70	-13	5,568	-0.23%
2021/12/15	21	32.42	24	32.49	33.45	-3	4,776	-0.06%
2021/12/09	23	34.56	16	33.73	32.05	7	4,428	0.16%
2021/12/08	1	32.40	15	33.12	33.95	-14	4,221	-0.33%
2021/12/07	0	0.00	4	30.90	30.90	-4	4,102	-0.10%
2021/12/03	20	27.70	0	0.00	27.75	20	3,963	0.50%
2021/11/26	2	28.20	0	0.00	28.20	2	4,238	0.05%
2021/11/23	0	0.00	4	29.00	29.20	-4	4,312	-0.09%
2021/11/19	0	0.00	2	29.00	28.55	-2	4,359	-0.05%
2021/11/18	2	28.35	0	0.00	28.50	2	4,461	0.04%
2021/11/17	0	0.00	1	29.45	29.10	-1	4,461	-0.02%
2021/11/12	1	30.50	0	0.00	30.45	1	4,607	0.02%
2021/11/11	1	30.15	2	30.90	30.40	-1	4,689	-0.02%
2021/11/10	0	0.00	3	30.05	29.80	-3	4,711	-0.06%
2021/11/09	3	29.97	2	29.85	29.80	1	4,693	0.02%
2021/11/08	2	30.35	1	30.00	29.70	1	4,711	0.02%
2021/11/05	0	0.00	1	29.75	29.65	-1	4,724	-0.02%
2021/11/04	4	30.18	1	29.90	29.55	3	4,716	0.06%
2021/11/03	2	29.98	2	30.20	30.15	0	4,704	0.00%
2021/11/02	0	0.00	12	29.78	29.60	-12	4,689	-0.26%
2021/11/01	32	30.89	16	30.16	29.75	16	4,670	0.34%
2021/10/29	0	0.00	9	30.68	30.35	-9	4,647	-0.19%
2021/10/25	0	0.00	1	27.70	27.90	-1	4,831	-0.02%
2021/10/21	1	28.45	0	0.00	27.90	1	5,166	0.02%
2021/10/20	0	0.00	1	28.05	27.95	-1	5,343	-0.02%
2021/10/15	2	28.25	0	0.00	28.05	2	6,151	0.03%
2021/10/14	0	0.00	61	28.19	28.00	-61	6,630	-0.92%
2021/10/13	63	28.00	3	28.32	27.95	60	6,790	0.88%
2021/10/12	2	30.05	2	29.88	29.50	0	6,963	0.00%
2021/10/08	7	31.01	3	31.20	30.60	4	7,082	0.06%
2021/10/07	3	28.57	2	29.10	29.95	1	7,310	0.01%
2021/10/01	1	29.20	0	0.00	29.00	1	7,390	0.01%
2021/09/30	2	31.50	1	32.00	31.00	1	7,408	0.01%
2021/09/29	1	32.95	1	32.00	30.80	0	7,411	0.00%
2021/09/28	1	32.85	1	32.35	33.75	0	7,535	0.00%
2021/09/27	1	30.75	2	31.95	32.65	-1	7,597	-0.01%
2021/09/23	0	0.00	3	30.20	30.20	-3	7,610	-0.04%
2021/09/16	0	0.00	5	32.00	30.95	-5	8,325	-0.06%
2021/09/15	3	30.80	0	0.00	30.80	3	8,357	0.04%
2021/09/14	5	31.70	0	0.00	31.65	5	8,474	0.06%
2021/09/13	3	32.60	0	0.00	32.70	3	8,651	0.03%
2021/09/10	6	31.34	6	31.13	31.80	0	8,445	0.00%
2021/09/09	0	0.00	1	28.45	28.95	-1	8,317	-0.01%
2021/09/08	1	28.00	1	28.85	27.25	0	8,298	0.00%
2021/09/06	2	30.85	0	0.00	29.00	2	8,310	0.02%
2021/09/01	1	31.30	0	0.00	31.10	1	8,223	0.01%
2021/08/27	0	0.00	4	31.08	30.75	-4	8,181	-0.05%
2021/08/26	0	0.00	2	30.50	30.30	-2	8,156	-0.02%
2021/08/25	1	30.10	15	30.48	30.40	-14	8,154	-0.17%
2021/08/24	1	30.00	0	0.00	29.50	1	8,141	0.01%
2021/08/23	3	29.55	3	30.20	30.80	0	8,116	0.00%
2021/08/19	0	0.00	1	28.15	27.80	-1	8,189	-0.01%
2021/08/18	5	29.50	0	0.00	30.00	5	8,141	0.06%
2021/08/17	20	29.43	1	30.20	28.45	19	8,170	0.23%
2021/08/16	2	28.50	1	29.50	28.25	1	8,252	0.01%
2021/08/11	2.1	32.24	0	0.00	30.95	2.1	8,288	0.02%
2021/07/29	1	36.95	4	36.46	38.25	-3	8,188	-0.04%
2021/07/28	3	37.88	1	38.40	37.80	2	8,004	0.02%
2021/07/27	5	43.82	5	43.44	42.00	0	7,820	0.00%
2021/07/26	5	42.31	3	42.10	41.80	2	7,683	0.03%
2021/07/23	20	44.38	2	44.40	44.25	18	7,528	0.24%
2021/07/22	7	49.69	2	50.03	49.15	5	7,356	0.07%
2021/07/21	16	50.48	10	48.71	50.80	6	7,166	0.08%
2021/07/20	8	48.48	11	48.28	47.60	-3	6,804	-0.04%
2021/07/19	0	0.00	3	47.20	47.30	-3	6,315	-0.05%
2021/07/16	5	43.15	9	43.69	43.00	-4	6,164	-0.06%
2021/07/15	2	41.10	0	0.00	41.65	2	6,042	0.03%
2021/07/14	17	43.11	2	40.80	40.35	15	5,899	0.25%
2021/07/12	0	0.00	4	39.80	39.80	-4	5,549	-0.07%
2021/07/07	5	36.50	0	0.00	36.40	5	5,346	0.09%
2021/07/06	1	36.90	4	37.08	37.20	-3	5,277	-0.06%
2021/07/05	62	38.56	60	37.05	37.30	2	5,158	0.04%
2021/07/02	0	0.00	1	36.00	37.45	-1	4,846	-0.02%
2021/06/30	1	37.70	10	37.15	36.90	-9	4,366	-0.21%
2021/06/29	14	37.23	1	37.00	37.70	13	4,236	0.31%
2021/06/28	2	36.40	2	36.00	37.70	0	4,014	0.00%
2021/06/25	0	0.00	102	34.00	34.30	-102	3,683	-2.77%	大賣/鉅額交易
2021/06/24	0	0.00	3	29.10	31.20	-3	3,451	-0.09%
2021/06/23	1	28.70	0	0.00	28.40	1	3,361	0.03%
2021/06/22	4	33.13	1	33.35	31.50	3	3,240	0.09%
2021/06/21	31	31.40	0	0.00	33.80	31	3,007	1.03%
2021/06/18	67	30.00	4	30.80	30.80	63	2,933	2.15%
2021/06/03	5	25.90	0	0.00	26.80	5	2,480	0.20%
2021/06/01	0	0.00	5	22.25	23.60	-5	2,367	-0.21%
2021/05/31	5	22.10	0	0.00	22.25	5	2,328	0.21%
2021/05/27	0	0.00	8	18.99	19.65	-8	2,150	-0.37%
2021/05/26	1	17.20	0	0.00	17.95	1	2,006	0.05%
2021/05/25	0	0.00	2	18.25	17.60	-2	1,921	-0.10%
2021/05/24	2	18.15	0	0.00	18.90	2	1,787	0.11%
2021/04/28	0	0.00	7	13.40	13.60	-7	864	-0.81%
2021/04/26	0	0.00	1	11.35	11.35	-1	720	-0.14%
2021/04/21	0	0.00	6	10.27	10.45	-6	664	-0.90%
2021/04/07	0	0.00	8	5.50	5.50	-8	553	-1.44%
2021/03/22	7	5.28	0	0.00	5.29	7	417	1.67%
2021/03/18	0	0.00	2	5.16	5.16	-2	396	-0.50%
2020/12/25	20	3.84	0	0.00	3.84	20	245	8.14%
2020/11/10	0	0.00	2	3.40	3.40	-2	387	-0.52%
2020/09/24	10	3.99	0	0.00	3.99	10	334	2.99%
2020/09/07	2	3.22	0	0.00	3.20	2	266	0.75%
2020/07/10	10	2.13	0	0.00	2.11	10	122	8.18%
2019/11/18	0	0.00	8	4.74	4.74	-8	429	-1.86%
2019/11/15	1	5.25	0	0.00	5.26	1	413	0.24%
2019/11/14	0	0.00	3	5.68	5.68	-3	395	-0.76%
2019/11/13	1	5.82	1	5.75	5.75	0	393	0.00%
2019/11/08	0	0.00	1	5.93	5.85	-1	393	-0.25%
2019/11/07	1	5.97	0	0.00	5.94	1	392	0.25%
2019/11/06	1	6.05	0	0.00	5.97	1	394	0.25%
2019/11/05	1	5.85	3	6.03	6.05	-2	393	-0.51%
2019/11/04	1	5.89	0	0.00	5.87	1	393	0.25%
2019/10/31	0	0.00	7	6.13	6.13	-7	382	-1.83%
2019/10/25	1	6.17	0	0.00	6.19	1	388	0.26%
2019/10/24	1	6.14	0	0.00	6.19	1	391	0.26%
2019/10/23	3	6.21	0	0.00	6.19	3	400	0.75%
2019/10/16	30	6.01	0	0.00	6.01	30	410	7.31%
2019/10/14	12	6.09	1	6.09	6.09	11	411	2.67%
2019/10/07	3	6.31	0	0.00	6.30	3	417	0.72%
2019/09/17	0	0.00	6	6.72	6.72	-6	414	-1.45%
2019/09/05	0	0.00	4	7.18	7.10	-4	438	-0.91%
2019/09/02	1	6.66	0	0.00	6.71	1	397	0.25%
2019/08/30	1	6.57	0	0.00	6.56	1	396	0.25%
2019/08/28	0	0.00	5	6.66	6.65	-5	400	-1.25%
2019/08/27	0	0.00	4	6.68	6.74	-4	408	-0.98%
2019/08/21	1	6.72	0	0.00	6.71	1	564	0.18%
2019/08/19	0	0.00	5	6.69	6.67	-5	568	-0.88%
2019/08/06	3	6.87	0	0.00	6.96	3	589	0.51%
2019/07/29	0	0.00	2	7.30	7.30	-2	616	-0.32%
2019/07/18	0	0.00	2	7.14	7.14	-2	780	-0.26%
2019/07/12	1	7.23	0	0.00	7.26	1	917	0.11%
2019/07/01	0	0.00	1	7.58	7.58	-1	948	-0.11%
2019/06/27	0	0.00	1	7.56	7.51	-1	946	-0.11%
2019/06/13	1	7.70	0	0.00	7.68	1	973	0.10%
2019/06/11	0	0.00	1	7.35	7.25	-1	947	-0.11%
2019/06/10	1	7.43	1	7.41	7.49	0	946	0.00%
2019/05/30	1	7.81	0	0.00	7.86	1	1,025	0.10%
2019/05/28	5	8.20	1	8.31	8.10	4	1,045	0.38%
2019/05/23	1	6.32	0	0.00	6.26	1	1,044	0.10%
2019/05/09	0	0.00	1	6.67	6.71	-1	1,249	-0.08%
2019/04/23	0	0.00	2	8.05	8.08	-2	1,482	-0.13%
2019/04/17	0	0.00	4	6.72	6.72	-4	1,337	-0.30%
2019/03/08	0	0.00	20	7.55	7.58	-20	1,177	-1.70%
2019/03/07	10	7.92	0	0.00	7.75	10	1,155	0.87%
2019/03/06	10	8.49	0	0.00	8.30	10	1,117	0.90%
2019/03/04	0	0.00	15	8.76	8.69	-15	1,085	-1.38%
2019/02/26	5	8.50	12	8.38	8.46	-7	1,012	-0.69%
2019/02/25	22	8.41	9	8.57	8.68	13	982	1.32%
2019/02/22	9	7.90	15	7.87	7.90	-6	927	-0.65%
2019/02/21	15	8.20	0	0.00	8.10	15	902	1.66%
2019/02/20	0	0.00	100	8.06	8.11	-100	864	-11.57%
2019/02/14	102	7.30	0	0.00	7.35	102	780	13.07%	大買/鉅額交易
2018/12/17	0	0.00	15	5.47	5.43	-15	225	-6.66%
2018/11/13	0	0.00	10	5.78	5.85	-10	370	-2.70%
2018/10/24	1	5.80	0	0.00	5.91	1	439	0.23%
2018/06/12	15	8.48	0	0.00	8.43	15	642	2.33%
2018/06/05	0	0.00	5	8.86	8.82	-5	587	-0.85%
2018/05/14	0	0.00	5	7.35	7.35	-5	505	-0.99%
2018/05/09	2	7.44	0	0.00	7.35	2	514	0.39%
2018/04/26	0	0.00	10	7.34	7.05	-10	569	-1.76%
2018/04/16	0	0.00	1	7.75	7.74	-1	758	-0.13%
2018/04/03	3	8.01	0	0.00	8.10	3	960	0.31%
2018/03/21	10	8.33	3	8.34	8.34	7	1,315	0.53%
2018/03/20	0	0.00	2	8.30	8.30	-2	1,320	-0.15%
2018/03/14	0	0.00	5	8.11	8.11	-5	1,285	-0.39%
2018/03/13	0	0.00	3	8.11	8.11	-3	1,308	-0.23%
2018/03/07	2	8.26	3	8.29	8.26	-1	1,348	-0.07%
2018/02/27	0	0.00	5	8.66	8.66	-5	1,402	-0.36%
2018/02/22	0	0.00	5	8.12	8.12	-5	1,412	-0.35%
2018/02/08	0	0.00	3	8.12	8.08	-3	1,449	-0.21%
2018/02/07	4	8.32	0	0.00	8.26	4	1,450	0.28%
2018/02/06	2	8.40	0	0.00	8.20	2	1,457	0.14%
2018/02/05	0	0.00	10	8.69	8.71	-10	1,442	-0.69%
2018/02/02	3	8.98	3	8.97	8.97	0	1,472	0.00%
2018/02/01	2	9.02	0	0.00	9.01	2	1,529	0.13%
2018/01/31	1	9.01	1	9.10	9.11	0	1,557	0.00%
2018/01/30	2	9.16	1	9.11	9.11	1	1,573	0.06%
2018/01/29	1	9.18	0	0.00	9.19	1	1,579	0.06%
2018/01/26	2	9.22	0	0.00	9.18	2	1,590	0.13%
2018/01/25	1	9.26	0	0.00	9.25	1	1,595	0.06%
2018/01/24	0	0.00	1	9.30	9.30	-1	1,615	-0.06%
2018/01/23	2	9.21	2	9.27	9.26	0	1,629	0.00%
2018/01/18	1	9.62	0	0.00	9.60	1	1,708	0.06%
2018/01/17	2	9.68	2	9.67	9.67	0	1,719	0.00%
2018/01/16	6	9.75	5	9.73	9.73	1	1,750	0.06%
2018/01/15	1	9.86	3	9.92	9.92	-2	1,834	-0.11%
2018/01/12	1	9.71	0	0.00	9.73	1	1,923	0.05%
2018/01/11	6	9.79	3	9.73	9.73	3	1,929	0.16%
2018/01/10	8	9.95	4	9.97	9.97	4	1,923	0.21%
2018/01/08	0	0.00	1	9.39	9.39	-1	1,878	-0.05%
2018/01/05	5	9.58	9	9.50	9.50	-4	1,893	-0.21%
2018/01/04	6	9.93	0	0.00	9.73	6	1,891	0.32%
2018/01/03	10	10.01	6	9.94	9.94	4	1,882	0.21%
2018/01/02	6	10.04	5	10.05	10.05	1	1,863	0.05%