聖暉* (5536)-第一金-彰化券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
317.0
漲跌
▼6.0
漲幅
-1.86%
成交量
567張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	332.00	0	0.00	327.00	0	937	0.00%
2024/11/15	0	0.00	0.1	317.00	311.50	-0.1	889	-0.01%
2024/11/11	1	328.00	0	0.00	319.50	1	877	0.11%
2024/10/01	1	306.00	0	0.00	307.00	1	660	0.15%
2024/09/23	0	334.50	0	0.00	332.50	0	692	0.00%
2024/09/13	0	0.00	1	327.00	328.50	-1	717	-0.14%
2024/05/15	0	0.00	2	224.00	222.00	-2	673	-0.30%
2024/04/30	0	0.00	0	207.50	209.00	0	638	0.00%
2024/04/24	0	0.00	1	207.00	207.50	-1	638	-0.16%
2024/04/19	1	200.00	0	0.00	203.00	1	623	0.16%
2024/04/12	0	0.00	1	228.50	230.00	-1	576	-0.17%
2024/04/10	1	223.00	0	0.00	223.00	1	532	0.19%
2024/03/21	0	0.00	0.2	200.00	201.50	-0.2	417	-0.06%
2024/03/19	0	0.00	0.6	198.50	197.50	-0.6	399	-0.15%
2024/03/07	0	0.00	1	199.50	200.50	-1	366	-0.27%
2024/02/27	1	191.50	0	0.00	192.00	1	328	0.30%
2024/02/21	0	0.00	2	203.00	204.50	-2	284	-0.70%
2024/02/02	0.1	179.50	0	0.00	179.50	0.1	241	0.06%
2024/01/02	0	0.00	0	177.50	179.00	0	322	-0.01%
2023/11/16	1	174.00	0	0.00	174.50	1	416	0.24%
2023/11/10	0.1	177.50	0	0.00	177.00	0.1	430	0.01%
2023/11/07	0	182.50	0	0.00	182.00	0	436	0.00%
2023/10/26	0	0.00	1	190.00	187.50	-1	418	-0.24%
2023/10/25	0	0.00	1	188.50	188.50	-1	413	-0.24%
2023/10/05	0	0.00	2	171.75	172.00	-2	365	-0.55%
2023/09/27	0	0.00	1	158.00	162.50	-1	403	-0.25%
2023/09/06	0	0.00	1	155.00	156.00	-1	438	-0.23%
2023/08/25	0	0.00	1	154.00	154.50	-1	407	-0.25%
2023/08/21	0.1	154.00	0	0.00	153.00	0.1	429	0.03%
2023/08/14	0	0.00	3	153.00	151.00	-3	414	-0.72%
2023/08/11	0	0.00	3	152.50	152.00	-3	420	-0.71%
2023/08/10	7	148.43	0	0.00	149.00	7	444	1.58%
2023/08/08	0	0.00	6	153.33	153.00	-6	449	-1.33%
2023/08/02	8.1	149.70	0	0.00	150.00	8.1	456	1.76%
2023/07/27	0.1	152.50	0	0.00	152.00	0.1	450	0.02%
2023/07/18	5	150.20	0	0.00	149.50	5	474	1.05%
2023/07/13	2	153.50	0	0.00	152.00	2	484	0.41%
2023/07/06	20.1	148.38	20	147.00	147.50	0.1	483	0.02%
2023/06/20	0.1	150.00	0	0.00	149.50	0.1	485	0.02%
2023/06/12	0	152.00	0	0.00	151.50	0	524	0.01%
2023/06/07	0.2	154.00	0	0.00	153.50	0.2	531	0.04%
2023/05/02	0.1	137.00	0	0.00	135.50	0.1	800	0.02%
2023/04/25	0.1	132.50	0	0.00	131.50	0.1	800	0.01%
2023/04/21	0.1	134.50	0	0.00	134.00	0.1	799	0.01%
2023/04/18	0.2	140.50	0	0.00	139.00	0.2	788	0.03%
2023/03/17	0	129.50	0	0.00	129.50	0	688	0.00%
2023/03/09	0	131.00	0	0.00	131.00	0	652	0.00%
2023/03/03	0	0.00	4.2	133.52	134.00	-4.2	602	-0.69%
2023/03/02	0	134.00	0	0.00	133.00	0	572	0.00%
2023/02/21	0	114.00	1	113.50	117.50	-1	454	-0.22%
2023/02/20	0	114.00	0	0.00	113.50	0	436	0.00%
2023/02/17	0	112.00	0	0.00	112.50	0	431	0.00%
2023/01/11	0	0.00	0	105.50	106.50	0	270	0.00%
2023/01/09	0	0.00	0.2	104.50	105.50	-0.2	270	-0.06%
2023/01/06	0	0.00	0.3	103.00	103.00	-0.3	270	-0.12%
2022/12/26	0.5	101.50	0	0.00	101.00	0.5	285	0.17%
2022/12/15	1	104.50	0	0.00	104.50	1	294	0.34%
2022/12/06	0	0.00	2	106.50	106.00	-2	304	-0.66%
2022/12/02	0	0.00	2	102.25	102.50	-2	293	-0.68%
2022/11/18	1	99.60	1	101.00	99.50	0	282	0.00%
2022/11/02	1	93.70	0	0.00	93.80	1	245	0.41%
2022/10/26	1	93.20	0	0.00	93.00	1	242	0.41%
2022/10/18	0	0.00	1	98.40	98.10	-1	237	-0.42%
2022/10/12	1	96.00	0	0.00	95.10	1	219	0.46%
2022/09/02	0	0.00	1	215.50	215.00	-1	151	-0.66%
2022/07/22	0.1	187.00	0	0.00	187.00	0.1	126	0.06%
2022/06/29	0.3	188.50	0	0.00	188.50	0.3	115	0.22%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/22	0	193.50	0	0.00	191.00	0	105	0.02%
2022/04/25	1	200.00	0	0.00	201.00	1	179	0.56%
2022/03/09	0	0.00	0.2	207.50	207.50	-0.2	348	-0.06%
2022/03/08	0	0.00	1	202.00	203.00	-1	347	-0.29%
2022/01/18	0	0.00	1	223.50	221.50	-1	274	-0.36%
2022/01/14	0	0.00	1	212.00	218.50	-1	266	-0.38%
2022/01/05	0	0.00	0.1	236.50	237.00	-0.1	198	-0.05%
2021/12/30	1	225.00	0	0.00	222.00	1	138	0.72%
2021/12/29	1	209.50	0	0.00	210.00	1	109	0.91%
2021/12/23	0	0.00	2	200.50	200.00	-2	84	-2.37%
2021/11/29	0	0.00	1	192.50	193.00	-1	61	-1.63%
2021/11/26	0.1	194.00	0	0.00	193.50	0.1	60	0.08%
2021/11/25	0.1	194.50	0	0.00	196.00	0.1	60	0.08%
2021/09/27	0	0.00	4	184.50	185.00	-4	98	-4.05%
2021/08/23	0	0.00	0	186.00	185.00	0	143	-0.01%
2021/08/11	0	0.00	1	187.00	186.00	-1	154	-0.65%
2021/07/08	1	186.00	0	0.00	185.50	1	219	0.46%
2021/07/02	0	198.50	0	0.00	199.50	0	220	0.00%
2021/06/30	1	200.00	0	0.00	201.00	1	210	0.47%
2021/05/18	0	0.00	7	184.29	186.50	-7	258	-2.71%
2021/05/03	0	0.00	1	200.00	199.50	-1	226	-0.44%
2021/04/26	1	201.50	0	0.00	201.50	1	225	0.44%
2021/04/13	0	0.00	0.1	203.00	201.00	-0.1	219	-0.05%
2021/03/24	1	198.50	0	0.00	198.50	1	203	0.49%
2021/03/19	0	0.00	1	203.00	203.00	-1	203	-0.49%
2021/03/08	1	196.50	0	0.00	196.00	1	204	0.49%
2021/03/05	1	196.50	0	0.00	196.00	1	204	0.49%
2021/03/03	0	0.00	1	198.52	198.50	-1	207	-0.50%
2021/02/26	1	198.50	0	0.00	199.00	1	206	0.48%
2021/02/25	0	0.00	1	203.00	202.00	-1	199	-0.50%
2021/02/24	1	202.00	0	0.00	203.00	1	200	0.50%
2021/02/23	1	202.00	0	0.00	203.00	1	197	0.51%
2021/02/22	3	202.33	1	201.00	202.50	2	193	1.03%
2021/01/15	0	0.00	0	189.50	189.00	0	173	-0.03%
2021/01/07	1	186.50	0	0.00	188.50	1	164	0.61%
2020/12/08	1	193.50	0	0.00	193.50	1	204	0.49%
2020/09/21	1	197.00	0	0.00	196.50	1	445	0.22%
2020/09/01	1	203.50	0	0.00	202.00	1	452	0.22%
2020/08/07	0	0.00	1	196.00	196.00	-1	468	-0.21%
2020/07/27	2	192.50	0	0.00	191.50	2	563	0.35%
2020/07/08	0	0.00	1	191.00	188.50	-1	667	-0.15%
2020/07/03	2	214.25	0	0.00	213.50	2	617	0.32%
2020/07/02	1	214.00	0	0.00	213.50	1	597	0.17%
2020/06/01	0	0.00	1	209.00	212.00	-1	710	-0.14%
2020/05/26	1	212.00	0	0.00	211.50	1	756	0.13%
2020/05/14	0.3	209.00	0	0.00	209.00	0.3	732	0.04%
2020/05/13	0.2	215.00	0	0.00	215.00	0.2	720	0.03%
2020/05/11	2	217.00	0	0.00	220.00	2	707	0.28%
2020/05/08	0.4	212.00	0	0.00	212.00	0.4	696	0.06%
2020/05/07	0.1	220.00	0	0.00	220.00	0.1	674	0.01%
2020/05/05	0	0.00	2	217.00	220.50	-2	666	-0.30%
2020/04/27	0	0.00	2	203.00	201.00	-2	618	-0.32%
2020/04/22	1	189.00	0	0.00	193.00	1	567	0.18%
2020/04/16	1	183.00	0	0.00	185.00	1	523	0.19%
2020/04/08	2	179.50	0	0.00	180.00	2	507	0.39%
2020/03/19	0	0.00	1	161.00	162.00	-1	477	-0.21%
2020/03/18	1	175.00	0	0.00	172.00	1	474	0.21%
2020/03/12	0	0.00	1	184.00	185.00	-1	446	-0.22%
2020/03/11	0	0.00	2	191.50	188.00	-2	432	-0.46%
2020/03/06	0	0.00	1	187.00	189.00	-1	388	-0.26%
2020/03/03	2	187.00	0	0.00	186.00	2	362	0.55%
2020/03/02	0	0.00	1	181.00	183.50	-1	339	-0.29%
2020/02/19	0	0.00	1	176.50	176.50	-1	308	-0.32%
2020/02/13	1	175.50	0	0.00	175.00	1	306	0.33%
2020/02/06	1	178.00	0	0.00	178.00	1	316	0.32%
2020/01/03	0	0.00	1	185.50	184.50	-1	283	-0.35%
2019/12/25	0	0.00	1	187.50	186.00	-1	271	-0.37%
2019/12/19	0	0.00	2	183.00	182.00	-2	252	-0.79%
2019/12/11	1	179.50	1	180.00	180.00	0	196	0.00%
2019/12/09	0	0.00	2	176.00	176.50	-2	185	-1.08%
2019/11/06	2	176.00	0	0.00	176.50	2	145	1.37%
2019/11/05	0	0.00	1	178.50	177.50	-1	142	-0.70%
2019/11/01	0	0.00	1	169.50	169.50	-1	134	-0.75%
2019/10/29	1	166.00	0	0.00	165.00	1	134	0.75%
2019/10/21	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/04	0	0.00	3	160.50	160.00	-3	137	-2.19%
2019/07/17	1	164.50	0	0.00	164.50	1	232	0.43%
2019/07/10	0	0.00	1	165.00	165.50	-1	230	-0.43%
2019/07/03	1	169.50	0	0.00	169.50	1	223	0.45%
2019/05/30	1	183.00	0	0.00	182.50	1	147	0.68%
2019/05/03	1	183.50	0	0.00	183.50	1	205	0.49%
2019/03/12	0	0.00	1	182.00	182.00	-1	192	-0.52%
2019/03/11	1	181.00	0	0.00	180.50	1	191	0.52%
2019/03/04	0	0.00	1	187.50	187.00	-1	192	-0.52%
2019/02/26	0	0.00	1	193.00	195.00	-1	180	-0.55%
2019/02/18	0	0.00	1	179.50	180.00	-1	162	-0.62%
2019/02/14	1	178.00	0	0.00	178.00	1	159	0.63%
2019/02/13	0	0.00	2	176.75	177.00	-2	164	-1.22%
2019/02/12	2	175.50	0	0.00	176.50	2	163	1.22%
2019/01/22	1	166.00	0	0.00	166.00	1	165	0.61%
2018/12/22	0	0.00	1	173.50	173.00	-1	213	-0.47%
2018/12/04	1	186.50	0	0.00	185.50	1	221	0.45%
2018/11/22	0	0.00	2	173.25	173.00	-2	212	-0.94%
2018/11/16	0	0.00	1	168.50	167.50	-1	224	-0.45%
2018/11/12	1	170.00	0	0.00	167.50	1	230	0.43%
2018/10/17	0	0.00	1	176.00	172.00	-1	263	-0.38%
2018/10/15	1	167.50	0	0.00	167.50	1	262	0.38%
2018/10/11	1	170.00	0	0.00	166.00	1	262	0.38%
2018/10/05	2	187.00	0	0.00	186.00	2	262	0.76%
2018/08/29	0	0.00	2.3	210.76	213.50	-2.3	418	-0.55%
2018/08/28	1	210.50	1	208.00	208.00	0	413	0.00%
2018/08/16	0	0.00	2	213.50	214.50	-2	394	-0.51%
2018/08/15	0	0.00	1	214.00	213.50	-1	391	-0.26%
2018/08/13	2	210.75	0	0.00	212.50	2	388	0.51%
2018/08/02	2	221.00	0	0.00	221.00	2	384	0.52%
2018/07/31	1	221.00	0	0.00	224.50	1	384	0.26%
2018/07/30	1	222.00	0	0.00	221.00	1	396	0.25%
2018/07/25	0	0.00	2	217.00	223.50	-2	383	-0.52%
2018/07/06	1	184.50	0	0.00	184.50	1	399	0.25%
2018/06/26	0	0.00	1	240.00	241.00	-1	366	-0.27%
2018/06/25	0	0.00	1	242.00	238.50	-1	348	-0.29%
2018/06/14	0	0.00	1	237.00	235.00	-1	330	-0.30%
2018/05/24	1	226.50	0	0.00	226.50	1	404	0.25%
2018/05/16	0	0.00	0	232.50	232.50	0	439	-0.01%
2018/05/10	1	223.50	1	224.00	223.50	0	462	0.00%
2018/04/20	0	0.00	9	231.33	230.50	-9	496	-1.81%
2018/04/18	3	233.33	0	0.00	229.50	3	503	0.60%
2018/04/17	0	0.00	1	232.50	229.00	-1	511	-0.20%
2018/04/13	7	235.00	0	0.00	234.50	7	501	1.40%
2018/04/10	2	221.50	0	0.00	221.50	2	489	0.41%
2018/03/31	0	0.00	14	223.14	222.50	-14	516	-2.71%
2018/03/29	7	224.50	0	0.00	224.00	7	530	1.32%
2018/03/28	7	221.86	0	0.00	222.00	7	541	1.29%
2018/03/23	0	0.00	14	214.29	216.00	-14	601	-2.33%
2018/03/21	0	0.00	7	224.50	223.00	-7	642	-1.09%
2018/03/19	1	228.50	5	227.00	227.00	-4	716	-0.56%
2018/03/16	11	228.00	0	0.00	228.00	11	725	1.52%
2018/03/15	0	0.00	1	228.50	229.50	-1	728	-0.14%
2018/03/13	0	0.00	2	224.25	226.00	-2	729	-0.27%
2018/03/12	0	223.50	12	224.25	223.50	-12	730	-1.64%
2018/03/07	1	226.50	0	0.00	225.00	1	733	0.14%
2018/03/05	0	0.00	12	219.75	219.00	-12	734	-1.63%
2018/03/01	40	217.90	0	0.00	219.50	40	735	5.44%
2018/02/22	0	0.00	1	204.00	203.50	-1	739	-0.14%
2018/02/08	1	192.00	0	0.00	190.50	1	733	0.14%
2018/02/02	0	0.00	30	209.75	209.00	-30	730	-4.11%
2018/01/31	2	209.00	23	208.83	207.50	-21	722	-2.91%
2018/01/30	51	212.78	0	0.00	209.50	51	716	7.12%
2018/01/22	0	0.00	1	201.50	201.50	-1	695	-0.14%
2018/01/17	0	0.00	40	203.00	200.50	-40	687	-5.82%
2018/01/11	27	211.43	0	0.00	210.50	27	674	4.01%
2018/01/10	16	209.50	0	0.00	205.00	16	663	2.41%