中菲行 (5609)-第一金-彰化券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.2
漲跌
▲0.3
漲幅
+0.33%
成交量
226張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	90.20	89.80	-0.1	654	-0.02%
2024/06/12	0.1	89.00	0	0.00	88.50	0.1	662	0.02%
2024/06/11	0.1	95.80	0	0.00	91.50	0.1	653	0.02%
2024/06/05	0.5	101.00	2	100.50	101.00	-1.5	629	-0.24%
2024/05/16	0	0.00	1	96.60	97.70	-1	541	-0.18%
2024/05/15	0	0.00	1	97.20	96.20	-1	540	-0.18%
2024/05/10	1	100.50	0.1	102.50	99.90	0.9	476	0.19%
2024/05/07	1	95.50	0	0.00	96.00	1	427	0.23%
2024/03/15	0	0.00	1	89.60	90.00	-1	547	-0.18%
2024/03/12	1	89.00	1	88.90	89.10	0	517	0.00%
2024/03/11	0	0.00	1	88.50	88.20	-1	510	-0.20%
2024/01/22	0	0.00	0.1	87.00	87.50	-0.1	429	-0.01%
2024/01/17	0	0.00	1	86.00	85.30	-1	419	-0.24%
2024/01/12	0	0.00	3	84.80	85.00	-3	420	-0.71%
2024/01/04	3	86.00	0	0.00	85.50	3	404	0.74%
2023/12/22	0	0.00	1	91.00	88.40	-1	352	-0.28%
2023/12/21	1	87.60	0	0.00	86.90	1	319	0.31%
2023/12/04	0	0.00	0.1	81.50	81.40	-0.1	218	-0.02%
2023/11/06	0	0.00	5	80.00	80.20	-5	220	-2.27%
2023/09/21	1	79.20	0	0.00	79.00	1	348	0.27%
2023/09/19	0	0.00	1	81.70	81.70	-1	359	-0.28%
2023/09/05	0	0.00	6	78.00	78.10	-6	394	-1.52%
2023/08/30	0	0.00	0.2	76.20	76.30	-0.2	424	-0.04%
2023/08/28	0	0.00	0.1	75.30	75.20	-0.1	426	-0.01%
2023/08/17	0	75.00	0	0.00	75.20	0	426	0.01%
2023/07/13	0	0.00	1	72.00	70.10	-1	445	-0.22%
2023/07/05	9	78.20	0	0.00	78.20	9	431	2.09%
2023/07/04	1	78.80	1	78.70	78.70	0	427	0.00%
2023/06/30	2	92.10	0	0.00	92.30	2	379	0.53%
2023/06/29	0.1	89.70	0	0.00	89.20	0.1	340	0.03%
2023/06/12	0	0.00	1	89.60	90.00	-1	388	-0.26%
2023/06/09	1	92.50	0	0.00	91.30	1	384	0.26%
2023/06/08	0	0.00	1	91.20	91.40	-1	376	-0.27%
2023/06/07	1	88.10	0	0.00	88.10	1	359	0.28%
2023/05/26	0	0.00	1	85.70	85.30	-1	390	-0.26%
2023/05/04	1	86.80	0	0.00	86.90	1	412	0.24%
2023/04/13	1	86.40	0	0.00	86.70	1	381	0.26%
2023/04/10	1	86.40	0	0.00	86.60	1	372	0.27%
2023/03/27	0	0.00	1	84.30	84.50	-1	369	-0.27%
2023/03/20	1	83.90	0	0.00	83.70	1	358	0.28%
2023/03/16	1	83.50	0	0.00	83.00	1	329	0.30%
2023/03/09	0	80.10	0	0.00	80.50	0	292	0.00%
2023/02/13	0	0.00	5	74.60	74.40	-5	263	-1.90%
2023/02/06	0	0.00	1	75.20	75.10	-1	288	-0.35%
2023/01/17	1	71.80	0	0.00	71.80	1	288	0.35%
2022/11/07	2	67.15	2	67.10	67.30	0	368	0.00%
2022/09/13	0.5	71.80	0	0.00	71.50	0.5	563	0.09%
2022/08/11	0	0.00	10	84.50	84.00	-10	843	-1.19%
2022/08/10	13	84.32	3	83.80	84.10	10	830	1.20%
2022/08/09	0	0.00	5	79.00	82.00	-5	771	-0.65%
2022/07/25	0	0.00	2	73.20	73.30	-2	943	-0.21%
2022/07/20	2	73.20	0	0.00	72.20	2	965	0.21%
2022/06/27	5	76.50	0	0.00	76.10	5	1,278	0.39%
2022/06/07	2	109.50	0	0.00	110.00	2	1,158	0.17%
2022/06/06	0	0.00	2	110.00	110.00	-2	1,171	-0.17%
2022/05/26	0	0.00	1	109.00	108.50	-1	1,442	-0.07%
2022/05/20	0	0.00	1	106.00	106.00	-1	1,454	-0.07%
2022/05/13	0	0.00	2	111.25	111.00	-2	1,443	-0.14%
2022/05/12	25	112.10	25	110.20	108.50	0	1,440	0.00%
2022/05/11	20	110.50	20	111.00	110.50	0	1,392	0.00%
2022/05/09	10	108.50	10	106.50	106.00	0	1,357	0.00%
2022/04/29	3	103.83	1	103.50	104.00	2	1,413	0.14%
2022/04/26	1	104.50	0	0.00	104.00	1	1,437	0.07%
2022/04/21	0	0.00	1	108.00	108.00	-1	1,433	-0.07%
2022/04/19	5	109.00	0	0.00	108.50	5	1,497	0.33%
2022/04/18	3	114.17	0	0.00	108.50	3	1,536	0.20%
2022/04/14	0	0.00	5	110.00	108.00	-5	1,582	-0.32%
2022/03/14	1	104.00	1	104.50	104.00	0	1,813	0.00%
2022/03/10	0	0.00	5	103.00	103.50	-5	1,892	-0.26%
2022/03/09	6	99.95	1	100.50	101.50	5	1,889	0.26%
2022/03/08	0	0.00	2	98.80	98.30	-2	1,925	-0.10%
2022/03/04	2	110.00	0	0.00	108.50	2	1,872	0.11%
2022/02/22	0	100.50	0	0.00	100.50	0	1,930	0.00%
2022/02/14	1	101.50	0	0.00	99.70	1	2,675	0.04%
2022/01/25	0	0.00	3	95.90	95.00	-3	2,930	-0.10%
2022/01/24	0	0.00	1	97.70	97.50	-1	2,933	-0.03%
2022/01/12	5	107.00	0	0.00	107.00	5	2,905	0.17%
2022/01/11	4	110.25	9	110.83	110.50	-5	2,843	-0.18%
2022/01/10	8	109.06	5	112.00	109.00	3	2,791	0.11%
2022/01/07	0	0.00	1	107.00	107.50	-1	2,708	-0.04%
2022/01/06	0	0.00	2	106.00	105.50	-2	2,701	-0.07%
2021/12/28	1	108.00	1	107.00	105.50	0	2,759	0.00%
2021/12/22	1	106.00	0	0.00	106.00	1	2,833	0.04%
2021/12/21	0	0.00	1	107.00	107.00	-1	2,836	-0.04%
2021/12/17	0	0.00	1	106.50	105.00	-1	2,840	-0.04%
2021/12/16	1	107.50	0	0.00	107.00	1	2,817	0.04%
2021/12/15	1	105.50	0	0.00	107.00	1	2,800	0.04%
2021/12/14	0	0.00	1	103.00	104.50	-1	2,821	-0.04%
2021/12/13	1	107.00	0	0.00	106.50	1	2,780	0.04%
2021/12/10	1	109.50	1	110.50	108.00	0	2,761	0.00%
2021/12/08	1	110.50	1	106.50	106.50	0	2,666	0.00%
2021/12/02	1	105.00	1	103.00	103.00	0	2,597	0.00%
2021/12/01	1	100.50	3	100.17	101.00	-2	2,562	-0.08%
2021/11/30	3	101.17	3	101.00	100.50	0	2,596	0.00%
2021/11/29	1	98.00	2	97.50	98.50	-1	2,600	-0.04%
2021/11/26	2	99.50	0	0.00	98.80	2	2,601	0.08%
2021/11/18	3	110.00	0	0.00	108.50	3	2,627	0.11%
2021/11/17	1	106.00	1	102.00	103.50	0	2,627	0.00%
2021/11/16	0	0.00	6	106.50	107.50	-6	2,552	-0.24%
2021/11/15	2	98.80	1	97.40	98.00	1	2,402	0.04%
2021/11/12	0	0.00	1	97.50	99.50	-1	2,406	-0.04%
2021/11/09	1	96.70	0	0.00	96.60	1	2,435	0.04%
2021/11/04	0	0.00	1	90.30	90.60	-1	2,726	-0.04%
2021/11/02	0	0.00	1	88.60	90.30	-1	2,959	-0.03%
2021/11/01	2	87.75	1	87.60	87.70	1	2,987	0.03%
2021/10/26	1	86.50	0	0.00	86.00	1	3,067	0.03%
2021/10/18	0	0.00	0.2	85.00	85.00	-0.2	3,329	0.00%
2021/10/15	0	0.00	0.1	88.00	87.00	-0.1	3,366	0.00%
2021/10/14	0	0.00	1	88.50	88.00	-1	3,382	-0.03%
2021/10/01	1	91.30	3	94.60	91.60	-2	4,247	-0.05%
2021/09/29	1	99.60	2	96.95	95.70	-1	4,534	-0.02%
2021/09/24	1	102.00	1	103.00	102.50	0	5,186	0.00%
2021/09/15	0	0.00	1	104.50	105.50	-1	7,352	-0.01%
2021/09/14	2	104.50	1	103.00	103.00	1	7,792	0.01%
2021/09/09	2	105.75	1	105.50	105.50	1	10,337	0.01%
2021/09/07	6	105.17	7	104.43	104.00	-1	10,745	-0.01%
2021/09/06	1	102.00	0	0.00	102.00	1	10,939	0.01%
2021/08/31	1	111.50	0	0.00	109.50	1	12,513	0.01%
2021/08/27	5	110.00	0	0.00	107.50	5	13,400	0.04%
2021/08/26	1	119.50	2	118.25	120.50	-1	13,503	-0.01%
2021/08/25	1	119.50	2	119.50	119.50	-1	13,795	-0.01%
2021/08/24	0	0.00	5	116.00	115.00	-5	13,900	-0.04%
2021/08/23	5	118.40	4	119.25	117.00	1	13,976	0.01%
2021/08/20	0	0.00	2	111.00	112.00	-2	13,862	-0.01%
2021/08/18	0	0.00	2	102.00	111.00	-2	13,840	-0.01%
2021/08/16	2	112.00	3	107.33	105.50	-1	13,751	-0.01%
2021/08/13	6	114.42	3	114.67	112.50	3	13,679	0.02%
2021/08/12	3	111.83	5	112.10	114.50	-2	13,543	-0.01%
2021/08/11	1	112.00	6	110.58	109.50	-5	13,496	-0.04%
2021/08/10	8	111.56	2	113.25	110.50	6	13,429	0.04%
2021/08/09	4	113.13	9	117.61	118.00	-5	13,206	-0.04%
2021/08/06	3	107.17	3	107.33	107.50	0	12,922	0.00%
2021/08/05	2	103.50	0	0.00	103.50	2	12,891	0.02%
2021/08/04	1	106.50	2	107.25	108.00	-1	12,892	-0.01%
2021/08/03	1	104.00	0	0.00	104.00	1	12,920	0.01%
2021/07/30	1	102.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	0	0.00	1	111.50	109.50	-1	12,884	-0.01%
2021/07/26	0	0.00	1	109.00	112.50	-1	12,864	-0.01%
2021/07/23	1	111.00	0.1	109.50	109.00	0.9	12,840	0.01%
2021/07/21	4.1	105.46	0	0.00	105.50	4.1	12,763	0.03%
2021/07/19	0	0.00	1	114.50	115.00	-1	12,746	-0.01%
2021/07/16	6	115.92	1	116.00	112.50	5	12,872	0.04%
2021/07/15	7	114.93	11	117.73	118.00	-4	12,841	-0.03%
2021/07/14	1	108.50	2	108.25	112.00	-1	12,565	-0.01%
2021/07/13	3	114.17	0	0.00	111.00	3	12,477	0.02%
2021/07/12	1	118.50	4	120.00	123.00	-3	12,377	-0.02%
2021/07/09	2	115.00	3	115.50	115.00	-1	12,268	-0.01%
2021/07/08	0	0.00	1	123.00	122.50	-1	12,227	-0.01%
2021/07/07	3	119.83	1	118.00	121.50	2	12,159	0.02%
2021/07/06	6	123.42	4	123.63	120.00	2	12,017	0.02%
2021/07/05	1	122.00	2	123.50	124.50	-1	11,887	-0.01%
2021/07/02	9.5	131.05	7	128.43	128.00	2.5	11,742	0.02%
2021/07/01	9	135.72	4	134.88	131.00	5	11,599	0.04%
2021/06/30	9	135.00	9	134.22	134.00	0	11,281	0.00%
2021/06/29	1	130.00	2	135.50	130.50	-1	11,026	-0.01%
2021/06/28	10	138.45	8	138.63	137.50	2	10,780	0.02%
2021/06/25	11	137.27	13	136.08	134.00	-2	10,339	-0.02%
2021/06/24	37	137.28	32	136.50	134.50	5	9,950	0.05%
2021/06/23	42	129.70	53	130.49	132.00	-11	9,231	-0.12%
2021/06/22	20	152.28	19	149.34	138.50	1	8,802	0.01%
2021/06/21	28	154.84	28	153.59	149.50	0	7,861	0.00%
2021/06/18	19	141.37	12	143.17	145.50	7	7,103	0.10%
2021/06/17	2	124.75	8	127.63	132.50	-6	6,372	-0.09%
2021/06/16	41	130.40	40	120.79	120.50	1	6,173	0.02%
2021/06/15	7	130.14	1	127.50	126.50	6	6,121	0.10%
2021/06/11	15	135.60	11	135.41	131.00	4	5,913	0.07%
2021/06/10	10	124.85	10.2	125.55	130.50	-0.2	5,356	0.00%
2021/06/09	33	125.00	31	126.98	119.00	2	4,980	0.04%
2021/06/08	2	117.50	3	119.33	119.50	-1	4,582	-0.02%
2021/06/07	3	110.67	2	117.00	109.00	1	4,317	0.02%
2021/06/04	6	116.83	6	118.75	120.00	0	3,895	0.00%
2021/06/03	1	105.50	0	0.00	109.50	1	3,408	0.03%
2021/06/02	4	94.88	8	94.23	99.80	-4	3,268	-0.12%
2021/06/01	25	85.79	22	86.98	90.80	3	2,937	0.10%
2021/05/28	2	77.85	2	80.05	80.20	0	2,668	0.00%
2021/05/12	1	70.60	0	0.00	71.20	1	2,518	0.04%
2021/05/10	2	81.30	3	81.07	80.80	-1	2,413	-0.04%
2021/05/07	1	79.30	0	0.00	79.70	1	2,377	0.04%
2021/04/26	2	82.10	0	0.00	81.80	2	2,211	0.09%
2021/04/19	3	80.00	3	80.67	80.60	0	1,888	0.00%
2021/04/15	0	0.00	5	77.40	77.70	-5	1,840	-0.27%
2021/04/14	0	0.00	1	78.10	78.10	-1	1,852	-0.05%
2021/04/13	0.2	79.55	0	0.00	79.20	0.2	1,890	0.01%
2021/03/25	0	0.00	1	77.80	78.10	-1	2,024	-0.05%
2021/03/24	1	77.40	1	77.50	77.50	0	2,029	0.00%
2021/03/23	0	0.00	1	76.70	77.20	-1	2,025	-0.05%
2021/03/22	2	77.10	6	77.88	78.50	-4	1,988	-0.20%
2021/03/18	9	75.72	4	76.03	76.10	5	2,036	0.25%
2021/03/17	5	76.10	0	0.00	76.10	5	1,910	0.26%
2021/03/16	0	0.00	6	69.40	69.20	-6	1,879	-0.32%
2021/03/02	2	67.80	2	64.90	65.10	0	1,941	0.00%
2021/02/24	0	0.00	2	64.00	62.60	-2	1,852	-0.11%
2021/02/22	0	0.00	2	64.00	64.00	-2	1,864	-0.11%
2021/02/18	0	0.00	1	62.80	63.10	-1	1,893	-0.05%
2021/02/17	0	0.00	2	61.30	62.90	-2	1,898	-0.11%
2021/02/05	2	61.45	0	0.00	60.50	2	1,894	0.11%
2021/02/02	0	0.00	1	60.50	60.60	-1	2,045	-0.05%
2021/01/29	2	60.45	0	0.00	59.00	2	2,182	0.09%
2021/01/28	0	0.00	1	60.60	60.30	-1	2,253	-0.04%
2021/01/26	1	58.70	0	0.00	59.30	1	2,294	0.04%
2021/01/20	0	0.00	8	56.10	56.20	-8	2,499	-0.32%
2021/01/15	3	59.80	1	58.60	58.10	2	2,720	0.07%
2021/01/13	0	0.00	6	60.52	60.30	-6	2,739	-0.22%
2021/01/12	1	61.20	3	61.07	60.50	-2	2,756	-0.07%
2021/01/08	3	62.70	1	62.10	62.00	2	2,789	0.07%
2021/01/07	1	62.50	10	62.13	62.70	-9	2,973	-0.30%
2021/01/05	2	65.45	3	65.13	65.00	-1	3,071	-0.03%
2021/01/04	0	0.00	1	66.80	66.50	-1	3,037	-0.03%
2020/12/30	1	66.50	0	0.00	66.70	1	3,049	0.03%
2020/12/28	15	70.46	4	69.90	68.80	11	3,020	0.36%
2020/12/25	2	66.65	1	67.70	67.20	1	2,887	0.03%
2020/12/23	0	0.00	2	65.60	65.60	-2	2,901	-0.07%
2020/12/21	1	68.30	8	68.99	68.30	-7	2,930	-0.24%
2020/12/18	3	66.37	2	67.75	66.10	1	2,889	0.03%
2020/12/17	13	66.59	1	66.90	66.50	12	2,911	0.41%
2020/12/16	2	68.25	0	0.00	68.10	2	2,933	0.07%
2020/12/15	1	68.70	2	70.70	68.00	-1	2,971	-0.03%
2020/12/14	10	68.53	3	69.53	70.50	7	2,947	0.24%
2020/12/11	4	67.45	4	68.08	67.40	0	2,881	0.00%
2020/12/10	0	0.00	1	67.50	66.80	-1	2,918	-0.03%
2020/12/08	1	68.80	2	67.85	67.80	-1	3,131	-0.03%
2020/12/03	1	66.90	5	66.10	66.30	-4	3,205	-0.12%
2020/12/02	1	64.70	1	64.40	64.70	0	3,251	0.00%
2020/12/01	1	64.40	0	0.00	64.50	1	3,325	0.03%
2020/11/26	0	0.00	1	65.60	65.10	-1	4,000	-0.02%
2020/11/24	1	65.10	1	66.20	65.50	0	4,406	0.00%
2020/11/23	0	0.00	1	65.00	65.80	-1	4,437	-0.02%
2020/11/20	1	64.90	1	64.70	64.70	0	4,472	0.00%
2020/11/18	1	65.50	2	65.20	65.80	-1	4,577	-0.02%
2020/11/17	2	64.35	0	0.00	64.50	2	4,625	0.04%
2020/11/16	3	65.27	0	0.00	65.50	3	4,694	0.06%
2020/11/11	1	67.40	7	67.00	67.10	-6	4,871	-0.12%
2020/11/10	3	69.83	3	68.53	66.50	0	5,047	0.00%
2020/11/09	1	71.70	0	0.00	70.50	1	5,062	0.02%
2020/11/06	3	68.30	2	69.40	69.50	1	5,089	0.02%
2020/11/05	4	69.98	3	68.27	68.50	1	5,313	0.02%
2020/11/04	1	66.70	1	67.60	67.90	0	5,419	0.00%
2020/11/03	2	67.20	1	67.50	66.60	1	5,434	0.02%
2020/11/02	0	0.00	3	66.20	67.10	-3	5,499	-0.05%
2020/10/30	1	66.30	0	0.00	66.00	1	5,526	0.02%
2020/10/29	0	0.00	8	66.30	67.10	-8	5,508	-0.15%
2020/10/28	5	67.32	10	67.79	66.90	-5	5,496	-0.09%
2020/10/27	4	64.63	3	65.73	65.90	1	5,373	0.02%
2020/10/26	1	65.90	3	67.30	64.00	-2	5,330	-0.04%
2020/10/23	4	64.63	1	64.90	64.80	3	5,181	0.06%
2020/10/22	0	0.00	2	63.60	63.90	-2	5,137	-0.04%
2020/10/21	1	64.30	1	63.80	63.40	0	5,123	0.00%
2020/10/16	0	0.00	2	62.50	62.80	-2	5,066	-0.04%
2020/10/15	3	64.33	2	63.60	62.80	1	5,088	0.02%
2020/10/14	1	60.00	5	61.98	63.50	-4	4,895	-0.08%
2020/10/13	7	58.44	3	59.17	57.80	4	4,763	0.08%
2020/10/12	6	58.83	0	0.00	57.40	6	4,713	0.13%
2020/10/07	1	60.00	0	0.00	59.00	1	4,699	0.02%
2020/10/06	1	58.90	0	0.00	58.70	1	4,682	0.02%
2020/09/30	0	0.00	1	59.30	59.80	-1	4,709	-0.02%
2020/09/29	1	57.00	0	0.00	57.30	1	4,726	0.02%
2020/09/24	0	0.00	1	56.90	57.00	-1	4,752	-0.02%
2020/09/23	1	58.40	0	0.00	58.00	1	4,760	0.02%
2020/09/22	2	59.05	1	58.50	60.20	1	4,728	0.02%
2020/09/21	0	0.00	1	59.40	58.70	-1	4,699	-0.02%
2020/09/18	1	60.70	0	0.00	59.70	1	4,711	0.02%
2020/09/17	5	60.70	0	0.00	60.60	5	4,697	0.11%
2020/09/16	1	62.90	2	62.50	62.20	-1	4,677	-0.02%
2020/09/15	1	64.90	1	63.60	63.30	0	4,679	0.00%
2020/09/14	5	60.82	28	63.01	63.90	-23	4,651	-0.49%
2020/09/11	6	61.62	1	63.20	60.00	5	4,532	0.11%
2020/09/09	2	66.15	4	66.15	65.40	-2	4,615	-0.04%
2020/09/08	5	65.40	3	65.17	64.30	2	4,663	0.04%
2020/09/07	1	70.00	0	0.00	68.00	1	4,575	0.02%
2020/09/04	2	69.45	4	68.20	70.00	-2	4,521	-0.04%
2020/09/03	4	70.53	3	70.53	69.70	1	4,485	0.02%
2020/09/02	7	69.30	12	69.82	70.70	-5	4,414	-0.11%
2020/09/01	9	71.91	5	70.10	67.30	4	4,265	0.09%
2020/08/31	3	67.23	2	68.00	68.00	1	3,908	0.03%
2020/08/28	12	60.29	9	61.81	61.90	3	3,802	0.08%
2020/08/25	1	57.50	1	55.70	55.50	0	3,483	0.00%
2020/08/21	0	0.00	3	56.47	56.00	-3	3,399	-0.09%
2020/08/20	10	53.33	5	54.36	55.30	5	3,339	0.15%
2020/08/18	1	58.30	2	58.65	58.50	-1	3,185	-0.03%
2020/08/17	0	0.00	2	56.80	57.00	-2	3,121	-0.06%
2020/08/14	6	56.32	5	56.40	55.80	1	3,080	0.03%
2020/08/13	7	56.30	0	0.00	57.00	7	2,866	0.24%
2020/08/12	4	53.33	3	53.27	55.20	1	2,776	0.04%
2020/08/11	10	51.97	1	54.50	52.10	9	2,700	0.33%
2020/08/10	2	50.60	25	50.00	50.60	-23	2,448	-0.94%
2020/08/07	1	45.00	0	0.00	46.00	1	2,291	0.04%
2020/08/06	3	44.32	2	45.70	44.85	1	2,268	0.04%
2020/08/05	1	42.40	0	0.00	43.25	1	2,197	0.05%
2020/08/04	1	39.85	19	40.08	39.80	-18	2,184	-0.82%
2020/08/03	1	40.50	1	39.85	39.90	0	2,218	0.00%
2020/07/29	0	0.00	1	38.60	38.65	-1	2,204	-0.05%
2020/07/24	1	38.50	0	0.00	38.70	1	2,185	0.05%
2020/07/23	2	38.60	1	38.75	38.80	1	2,175	0.05%
2020/07/22	1	38.90	2	39.00	39.00	-1	2,172	-0.05%
2020/07/21	0	0.00	5	38.94	39.25	-5	2,149	-0.23%
2020/07/20	0	0.00	1	36.00	36.50	-1	2,084	-0.05%
2020/07/17	1	35.50	0	0.00	35.50	1	2,081	0.05%
2020/07/16	1	36.05	3	36.37	36.05	-2	2,079	-0.10%
2020/07/15	8	35.63	1	35.65	35.60	7	2,076	0.34%
2020/07/14	1	36.95	0	0.00	36.20	1	2,067	0.05%
2020/07/10	10	36.11	1	36.70	35.90	9	2,043	0.44%
2020/07/09	6	38.28	0	0.00	38.10	6	1,997	0.30%
2020/07/08	6	38.71	1	38.60	38.40	5	1,979	0.25%
2020/07/07	7	40.07	2	40.48	39.60	5	1,928	0.26%
2020/07/06	3	41.03	0	0.00	41.30	3	1,886	0.16%
2020/07/03	1	40.95	1	41.15	41.35	0	1,855	0.00%
2020/07/02	1	40.30	0	0.00	40.15	1	1,819	0.05%
2020/07/01	1	39.65	1	39.70	39.45	0	1,780	0.00%
2020/06/30	7	39.49	0	0.00	39.40	7	1,769	0.40%
2020/06/29	13	39.98	3	39.95	39.95	10	1,751	0.57%
2020/06/22	1	37.65	1	37.60	37.55	0	1,659	0.00%
2020/06/19	1	38.70	0	0.00	38.70	1	1,626	0.06%
2020/06/18	1	40.00	2	39.45	39.65	-1	1,595	-0.06%
2020/06/17	2	39.95	2	39.60	40.00	0	1,566	0.00%
2020/06/16	3	37.65	0	0.00	37.80	3	1,499	0.20%
2020/06/15	1	36.65	2	36.28	37.25	-1	1,377	-0.07%
2020/06/12	3	32.57	0	0.00	33.90	3	1,261	0.24%
2020/06/11	1	33.00	0	0.00	32.85	1	1,244	0.08%
2020/06/10	1	34.80	5	35.08	34.40	-4	1,212	-0.33%
2020/06/09	1	35.20	0	0.00	34.50	1	1,170	0.09%
2020/06/08	2	34.10	0	0.00	35.20	2	1,136	0.18%
2020/06/05	0	0.00	3	32.25	32.45	-3	1,070	-0.28%
2020/06/03	0	0.00	3	32.30	32.35	-3	1,056	-0.28%
2020/06/02	8	32.41	1	32.30	31.50	7	1,038	0.67%
2020/05/22	3	29.60	0	0.00	29.20	3	911	0.33%
2020/05/18	0	0.00	8	29.40	29.00	-8	844	-0.95%
2020/05/13	1	29.55	1	29.80	29.65	0	764	0.00%
2020/04/29	0	0.00	1	24.80	24.70	-1	619	-0.16%
2020/04/08	0	0.00	1	23.90	23.75	-1	693	-0.14%
2020/04/07	0	0.00	8	23.05	23.80	-8	701	-1.14%
2020/03/26	2	21.70	0	0.00	21.95	2	746	0.27%
2020/03/23	7	19.10	0	0.00	19.10	7	713	0.98%
2020/03/19	1	20.30	0	0.00	20.20	1	695	0.14%
2020/03/16	3	23.00	0	0.00	22.65	3	660	0.45%
2020/03/05	1	26.05	0	0.00	26.10	1	649	0.15%
2020/01/30	5	27.25	0	0.00	26.50	5	663	0.75%
2019/12/31	0	0.00	2	28.15	28.10	-2	543	-0.37%
2019/12/23	2	27.45	0	0.00	28.00	2	476	0.42%
2019/11/19	0	0.00	1	25.55	25.45	-1	482	-0.21%
2019/09/20	0	0.00	2	25.05	24.95	-2	501	-0.40%
2019/09/11	2	25.40	0	0.00	25.15	2	491	0.41%
2019/07/08	0	0.00	5	22.85	22.70	-5	293	-1.70%
2019/06/05	0	0.00	5	22.25	21.90	-5	294	-1.70%
2019/05/27	10	21.70	0	0.00	21.70	10	232	4.31%
2019/05/14	0	0.00	1	21.55	21.60	-1	216	-0.46%
2019/02/14	0	20.20	0	0.00	20.20	0	78	0.00%
2018/06/13	0	0.00	1	20.75	20.70	-1	99	-1.01%
2018/06/08	0	0.00	0.1	20.90	20.90	-0.1	114	-0.09%
2018/06/07	0	0.00	1	20.90	20.90	-1	117	-0.85%
2018/05/11	1	20.90	0	0.00	20.80	1	163	0.61%
2018/02/02	0	0.00	2	21.40	21.55	-2	302	-0.66%
2018/01/31	2	21.10	0	0.00	21.15	2	312	0.64%
2018/01/22	0	0.00	2	21.40	21.30	-2	351	-0.57%
2018/01/16	2	21.40	0	0.00	21.40	2	346	0.58%
2018/01/02	0	0.00	2	21.65	21.80	-2	324	-0.62%