老爺知 (5704)-第一金-彰化券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.55
漲跌
▲0.25
漲幅
+0.55%
成交量
14張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	49.85	1	48.50	48.50	0	64	0.00%
2024/05/28	1	49.40	1	49.35	49.35	0	63	0.00%
2024/05/21	1	48.95	1	48.60	48.60	0	59	0.00%
2024/02/20	2	46.05	0	0.00	46.05	2	243	0.82%
2024/02/16	0	0.00	2	46.25	46.00	-2	278	-0.72%
2024/01/29	1	51.60	1	51.10	51.10	0	355	0.00%
2024/01/04	1	51.90	0	0.00	52.00	1	359	0.28%
2023/12/29	1	52.70	1	52.00	52.70	0	353	0.00%
2023/12/25	1	52.40	1	52.00	52.00	0	337	0.00%
2023/12/22	1	52.70	1	52.40	52.40	0	336	0.00%
2023/12/21	1	52.30	1	52.10	52.40	0	334	0.00%
2023/12/19	4	51.23	0	0.00	51.10	4	327	1.22%
2023/11/30	1	50.60	1	50.10	50.10	0	374	0.00%
2023/11/27	1	49.80	0	0.00	49.40	1	371	0.27%
2023/11/20	1	53.50	1	54.00	52.30	0	363	0.00%
2023/11/15	1	47.85	1	47.55	47.55	0	262	0.00%
2023/11/13	1	47.55	1	47.85	49.00	0	262	0.00%
2023/11/09	1	46.65	1	46.95	46.55	0	258	0.00%
2023/11/07	1	46.25	1	47.30	49.15	0	264	0.00%
2023/11/02	1	43.20	1	42.10	42.10	0	235	0.00%
2023/10/13	2	43.70	2	43.20	43.20	0	357	0.00%
2023/10/05	1	43.60	1	43.70	43.70	0	482	0.00%
2023/09/20	0	0.00	1	47.60	47.60	-1	615	-0.16%
2023/09/14	1	47.90	1	48.60	48.60	0	1,090	0.00%
2023/09/13	2	49.18	2	47.75	47.75	0	1,148	0.00%
2023/09/12	2	50.00	1	48.65	48.65	1	1,156	0.09%
2023/09/08	1	49.70	1	49.50	49.50	0	1,131	0.00%
2023/09/07	0	0.00	1	48.55	48.50	-1	1,134	-0.09%
2023/09/04	0	0.00	1	48.70	48.70	-1	1,202	-0.08%
2023/09/01	2	50.10	2	49.05	49.05	0	1,224	0.00%
2023/08/28	1	49.70	1	49.70	49.70	0	1,318	0.00%
2023/08/25	3	50.57	3	51.03	50.50	0	1,337	0.00%
2023/08/23	2	49.25	2	48.65	48.65	0	1,328	0.00%
2023/08/21	2	50.15	3	49.80	49.80	-1	1,399	-0.07%
2023/08/17	3	51.03	0	0.00	52.00	3	1,510	0.20%
2023/08/16	2	51.30	6	51.37	51.30	-4	1,515	-0.26%
2023/08/15	3	52.97	3	53.37	52.60	0	1,534	0.00%
2023/08/14	2	58.85	0	0.00	53.60	2	1,529	0.13%
2023/08/11	1	59.70	1	59.70	59.50	0	1,512	0.00%
2023/08/08	1	60.40	1	60.90	59.10	0	1,507	0.00%
2023/08/04	1	60.30	1	59.40	59.40	0	1,502	0.00%
2023/08/02	1	61.20	1	60.30	60.30	0	1,502	0.00%
2023/08/01	2	61.15	2	61.00	61.00	0	1,497	0.00%
2023/07/31	1	65.50	0	0.00	60.90	1	1,492	0.07%
2023/07/28	3	67.13	3	67.37	67.60	0	1,442	0.00%
2023/07/27	1	65.80	1	66.80	66.80	0	1,433	0.00%
2023/07/26	3	66.50	4	65.40	65.40	-1	1,430	-0.07%
2023/07/25	2	65.35	2	65.95	65.40	0	1,428	0.00%
2023/07/24	1	68.50	1	66.00	66.00	0	1,425	0.00%
2023/07/21	4	70.13	6	69.82	68.30	-2	1,424	-0.14%
2023/07/20	2	70.20	0	0.00	70.50	2	1,402	0.14%
2023/07/17	4	72.30	4	72.90	72.20	0	1,424	0.00%
2023/07/14	6	71.93	6	71.85	70.70	0	1,404	0.00%
2023/07/13	1	66.20	1	67.50	70.90	0	1,359	0.00%
2023/07/12	1	67.70	1	66.20	66.20	0	1,333	0.00%
2023/07/11	2	68.70	0	0.00	68.20	2	1,345	0.15%
2023/07/10	0	0.00	2	68.00	68.00	-2	1,347	-0.15%
2023/07/07	1	68.30	0	0.00	68.00	1	1,347	0.07%
2023/07/05	2	68.60	2	68.75	68.10	0	1,338	0.00%
2023/07/03	2	70.60	1	68.80	70.90	1	1,325	0.08%
2023/06/29	1	71.50	1	70.70	70.70	0	1,318	0.00%
2023/06/28	4	75.70	4	74.10	71.10	0	1,312	0.00%
2023/06/27	4	76.78	5	76.84	74.30	-1	1,240	-0.08%
2023/06/26	5	78.26	4	77.73	77.40	1	1,170	0.09%
2023/06/21	12	77.87	13	78.39	76.50	-1	1,071	-0.09%
2023/06/20	5	72.78	6	74.33	78.40	-1	904	-0.11%
2023/06/19	2	66.75	1	68.90	71.30	1	769	0.13%
2023/06/16	1	64.80	1	66.80	64.90	0	716	0.00%
2023/06/14	3	64.30	3	63.80	63.70	0	714	0.00%
2023/06/13	2	62.90	2	64.40	64.10	0	710	0.00%
2023/06/12	1	61.50	1	61.80	62.10	0	702	0.00%
2023/06/09	1	66.10	4	64.60	63.40	-3	698	-0.43%
2023/06/08	6	67.58	3	68.10	66.10	3	686	0.44%
2023/06/07	4	65.95	4	66.98	66.20	0	660	0.00%
2023/06/06	2	67.50	3	66.67	65.20	-1	644	-0.16%
2023/06/05	1	66.10	0	0.00	65.30	1	604	0.17%
2023/06/02	2	66.65	1	65.80	65.80	1	612	0.16%
2023/06/01	5	65.92	5	66.66	67.00	0	605	0.00%
2023/05/31	2	64.40	2	61.90	64.40	0	579	0.00%
2023/05/30	1	62.20	2	60.30	60.30	-1	601	-0.17%
2023/05/26	2	65.65	1	62.40	62.40	1	649	0.15%
2023/05/25	6	68.45	6	67.93	66.60	0	745	0.00%
2023/05/24	1	65.90	1	66.90	69.80	0	748	0.00%
2023/05/23	1	62.50	1	63.50	63.50	0	684	0.00%
2023/05/22	2	58.05	2	59.10	59.00	0	721	0.00%
2023/05/17	1	55.40	1	55.80	55.80	0	761	0.00%
2023/05/16	2	56.05	3	55.43	55.20	-1	767	-0.13%
2023/05/15	2	54.60	1	55.40	55.40	1	763	0.13%
2023/05/12	1	52.90	1	53.60	53.60	0	761	0.00%
2023/05/11	2	53.80	2	53.20	53.20	0	765	0.00%
2023/05/09	0	0.00	0	52.50	52.80	0	791	0.00%
2023/05/04	0	0.00	1	54.30	54.30	-1	822	-0.12%
2023/05/03	0	0.00	1	54.10	54.10	-1	825	-0.12%
2023/05/02	0	0.00	5	54.20	53.90	-5	826	-0.60%
2023/04/28	1	53.50	1	54.10	54.10	0	830	0.00%
2023/04/27	2	53.30	2	53.00	53.00	0	834	0.00%
2023/04/26	0	0.00	1	53.60	53.60	-1	837	-0.12%
2023/04/25	2	58.15	16	55.14	54.20	-14	837	-1.67%
2023/04/24	1	58.30	1	58.30	58.30	0	832	0.00%
2023/04/21	1	62.00	0	0.00	58.60	1	832	0.12%
2023/04/20	21	62.53	0	0.00	63.00	21	823	2.55%
2023/04/19	0	60.40	0	0.00	62.80	0	795	0.00%
2023/04/18	1	57.20	1	57.70	57.10	0	781	0.00%
2023/04/17	2	57.85	2	58.00	57.60	0	793	0.00%
2023/04/14	0	0.00	1	57.90	58.40	-1	791	-0.13%
2023/04/13	2	55.25	1	55.40	55.10	1	775	0.13%
2023/03/31	1	62.00	1	60.50	60.50	0	870	0.00%
2023/03/21	1	62.20	1	61.90	61.90	0	947	0.00%
2023/03/17	1	61.00	1	61.40	61.40	0	978	0.00%
2023/03/10	2	67.30	2	71.00	65.50	0	1,024	0.00%
2023/02/22	2	64.80	2	64.20	70.50	0	891	0.00%
2023/02/20	3	61.80	3	60.80	60.90	0	817	0.00%
2023/02/17	2	55.95	2	56.35	60.90	0	759	0.00%
2023/02/15	2	54.55	2	53.30	53.30	0	715	0.00%
2023/02/09	1	55.00	1	54.20	54.20	0	711	0.00%
2023/02/08	1	54.30	1	54.20	54.40	0	716	0.00%
2023/02/06	1	53.50	1	54.10	53.00	0	713	0.00%
2023/01/06	2	50.85	2	50.30	50.30	0	935	0.00%
2023/01/05	1	51.00	1	51.80	50.90	0	1,102	0.00%
2023/01/04	2	51.15	2	50.90	50.90	0	1,184	0.00%
2022/12/30	2	52.50	2	51.90	51.90	0	1,360	0.00%
2022/12/28	1	51.70	1	53.70	53.10	0	1,389	0.00%
2022/12/16	2	54.20	2	52.00	52.00	0	1,542	0.00%
2022/12/09	2	52.75	2	53.90	52.50	0	1,443	0.00%
2022/12/05	1	50.20	1	50.60	50.40	0	1,388	0.00%
2022/11/17	0	0.00	1	43.55	43.50	-1	1,206	-0.08%
2022/11/16	0	0.00	1	42.85	42.15	-1	1,200	-0.08%
2022/11/15	1	42.80	2	42.25	42.80	-1	1,195	-0.08%
2022/11/10	2	40.85	0	0.00	40.35	2	1,177	0.17%
2022/11/08	0	0.00	2	42.00	41.75	-2	1,165	-0.17%
2022/11/07	1	40.20	1	41.00	41.15	0	1,158	0.00%
2022/11/02	2	41.35	0	0.00	39.85	2	1,141	0.18%
2022/10/24	0	0.00	1	39.75	39.65	-1	1,068	-0.09%
2022/10/21	3	41.73	2	41.10	40.55	1	1,051	0.10%
2022/10/17	1	45.15	0	0.00	45.00	1	971	0.10%
2022/10/13	11	51.57	11	52.16	48.00	0	872	0.00%
2022/10/07	24	49.32	24	50.18	49.50	0	583	0.00%
2022/09/30	0	0.00	6	39.95	39.95	-6	284	-2.11%
2022/09/26	2	35.55	0	0.00	34.95	2	215	0.93%
2022/09/20	2	33.55	0	0.00	33.60	2	167	1.19%
2022/09/15	2	34.10	0	0.00	34.05	2	187	1.06%
2022/06/16	0	0.00	1	36.55	34.60	-1	212	-0.47%
2022/06/15	1	37.00	1	39.50	37.00	0	203	0.00%
2022/06/13	1	36.10	0	0.00	36.35	1	159	0.63%