上海商銀 (5876)-第一金-彰化券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.15
漲跌
▲0.30
漲幅
+0.65%
成交量
4,658張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	45.85	0	0.00	46.00	0.1	8,624	0.00%
2024/06/17	0.5	45.55	0	0.00	45.40	0.5	8,843	0.01%
2024/06/14	1	45.35	0	0.00	45.35	1	8,940	0.01%
2024/05/29	1	45.55	0	0.00	45.55	1	7,523	0.01%
2024/05/27	2	46.08	0	0.00	46.00	2	7,305	0.03%
2024/05/22	0	0.00	1	47.80	47.80	-1	6,751	-0.01%
2024/05/20	0	0.00	3	47.37	47.50	-3	6,319	-0.05%
2024/05/14	1	45.90	0	0.00	45.90	1	5,605	0.02%
2024/04/29	0	0.00	2	46.30	46.40	-2	5,088	-0.04%
2024/04/25	2	45.20	0	0.00	45.20	2	5,001	0.04%
2024/04/17	1	46.15	1	46.30	46.40	0	4,808	0.00%
2024/04/12	0	0.00	2	47.50	47.50	-2	4,759	-0.04%
2024/04/02	1	46.35	0	0.00	46.35	1	4,661	0.02%
2024/04/01	3	46.90	0	0.00	46.50	3	4,731	0.06%
2024/03/22	1	47.45	1	47.65	47.90	0	3,981	0.00%
2024/03/21	1	46.90	2.5	47.60	47.80	-1.5	3,893	-0.04%
2024/03/19	1	46.05	3	46.58	46.35	-2	3,718	-0.05%
2024/03/06	1	44.40	0	0.00	44.30	1	3,533	0.03%
2024/02/26	0	0.00	0.2	44.75	44.85	-0.2	4,361	-0.01%
2024/02/21	1	44.90	0	0.00	44.90	1	4,528	0.02%
2024/02/16	1	43.95	0	0.00	44.20	1	4,721	0.02%
2024/02/05	0.1	44.45	0	0.00	44.20	0.1	4,695	0.00%
2024/02/02	1	44.55	1	44.85	44.80	0	4,686	0.00%
2024/02/01	0	0.00	1	44.75	44.95	-1	4,698	-0.02%
2024/01/30	1	44.65	0	0.00	44.30	1	4,700	0.02%
2024/01/26	1	44.70	2	44.80	44.70	-1	4,812	-0.02%
2024/01/25	1	44.40	1	44.40	44.30	0	4,861	0.00%
2024/01/24	0	0.00	1	44.55	44.35	-1	4,902	-0.02%
2024/01/23	1	44.25	0	0.00	44.25	1	4,944	0.02%
2024/01/22	1	44.25	0	0.00	44.30	1	5,007	0.02%
2024/01/19	0	0.00	1	44.45	44.70	-1	5,061	-0.02%
2024/01/11	0	0.00	3	45.55	45.55	-3	5,053	-0.06%
2024/01/10	5	45.11	1	44.95	44.95	4	5,037	0.08%
2024/01/02	0.2	46.60	1	46.60	46.60	-0.8	5,052	-0.02%
2023/12/26	0	0.00	1	45.60	45.75	-1	4,957	-0.02%
2023/12/21	0.2	44.85	0	0.00	45.20	0.2	4,940	0.00%
2023/12/20	1	45.15	0	0.00	45.15	1	4,895	0.02%
2023/12/06	0	0.00	1	46.35	46.35	-1	4,858	-0.02%
2023/11/30	1	45.40	0	0.00	45.10	1	4,675	0.02%
2023/11/24	0.1	45.90	0	0.00	45.55	0.1	4,100	0.00%
2023/11/22	0	0.00	1	45.85	45.70	-1	3,865	-0.03%
2023/11/17	0	0.00	2	45.83	45.80	-2	3,786	-0.05%
2023/11/03	0	0.00	4.4	44.39	44.60	-4.4	3,628	-0.12%
2023/11/01	0	0.00	7	43.55	43.55	-7	3,518	-0.20%
2023/10/30	7	42.99	0	0.00	42.70	7	3,504	0.20%
2023/10/27	0	0.00	12	43.75	43.95	-12	3,444	-0.35%
2023/10/24	0	0.00	1	42.95	42.95	-1	3,391	-0.03%
2023/10/23	13	42.67	0	0.00	42.65	13	3,378	0.38%
2023/10/20	13	42.71	13	43.20	43.00	0	3,355	0.00%
2023/10/18	0	0.00	3	43.77	43.70	-3	3,299	-0.09%
2023/10/17	0	0.00	0.3	43.75	43.50	-0.3	3,293	-0.01%
2023/10/12	0.2	44.25	0	0.00	44.40	0.2	3,372	0.01%
2023/10/06	0	0.00	4	43.05	43.40	-4	3,304	-0.12%
2023/10/04	0	0.00	2	42.25	42.45	-2	3,233	-0.06%
2023/09/28	2	43.20	7.4	43.17	43.25	-5.4	3,496	-0.16%
2023/09/26	5	42.60	0.2	42.80	42.60	4.8	3,530	0.13%
2023/09/21	4.2	42.65	0	0.00	42.65	4.2	3,592	0.12%
2023/09/15	0.3	43.55	0	0.00	43.65	0.3	3,639	0.01%
2023/09/06	0.2	42.45	0	0.00	42.20	0.2	3,886	0.00%
2023/09/05	0.3	42.75	0	0.00	42.70	0.3	3,837	0.01%
2023/09/04	0	0.00	0.3	43.00	43.00	-0.3	3,832	-0.01%
2023/09/01	1	43.20	0	0.00	43.30	1	3,882	0.03%
2023/08/30	1	42.60	0.8	42.95	42.80	0.2	3,829	0.01%
2023/08/29	1	43.05	1	42.75	43.20	0	3,868	0.00%
2023/08/28	1	43.00	1	42.90	43.00	0	3,919	0.00%
2023/08/25	1	42.40	0	0.00	42.40	1	5,038	0.02%
2023/08/24	7	42.10	7	42.75	42.80	0	5,069	0.00%
2023/08/17	4	41.85	3	42.00	42.00	1	5,352	0.02%
2023/08/16	1	42.35	0	0.00	42.35	1	5,309	0.02%
2023/08/14	1	43.70	0	0.00	43.10	1	5,348	0.02%
2023/08/04	0.3	44.18	0	0.00	43.95	0.3	5,476	0.01%
2023/08/01	0.1	44.30	0	0.00	44.50	0.1	5,460	0.00%
2023/07/21	0.1	44.35	0	0.00	43.90	0.1	5,730	0.00%
2023/07/13	0.1	44.10	0	0.00	43.95	0.1	5,609	0.00%
2023/07/12	0.1	43.65	0	0.00	43.75	0.1	5,571	0.00%
2023/07/11	0.3	43.65	0	0.00	43.50	0.3	5,576	0.00%
2023/07/07	1	43.35	0	0.00	43.35	1	5,520	0.02%
2023/07/06	1.1	43.84	0	0.00	43.40	1.1	5,453	0.02%
2023/07/04	0	0.00	3	46.10	46.15	-3	5,194	-0.06%
2023/06/30	1	45.65	0	0.00	45.40	1	5,212	0.02%
2023/06/29	2	45.65	0	0.00	45.65	2	5,183	0.04%
2023/06/27	0.3	45.60	0	0.00	45.45	0.3	5,187	0.00%
2023/06/20	1	45.75	0	0.00	45.70	1	5,185	0.02%
2023/06/16	10	45.90	11	45.84	45.70	-1	5,043	-0.02%
2023/06/13	0.1	46.35	0	0.00	46.25	0.1	5,115	0.00%
2023/06/09	0	0.00	1	46.30	46.25	-1	5,222	-0.02%
2023/06/08	0	0.00	1	46.20	46.20	-1	5,296	-0.02%
2023/06/07	0	0.00	1	46.55	46.55	-1	5,374	-0.02%
2023/06/05	1	46.00	1	45.80	45.80	0	5,346	0.00%
2023/06/02	0	0.00	1	45.50	45.40	-1	5,328	-0.02%
2023/06/01	1	45.50	0	0.00	45.45	1	5,281	0.02%
2023/05/31	1	45.15	0	0.00	45.15	1	5,230	0.02%
2023/05/30	1	46.00	1	46.00	46.00	0	4,133	0.00%
2023/05/29	5.1	45.85	0	0.00	45.85	5.1	4,106	0.12%
2023/05/09	0	0.00	1	46.05	46.50	-1	3,644	-0.03%
2023/05/04	1	45.65	0	0.00	45.55	1	3,600	0.03%
2023/04/27	1	45.85	1	46.00	46.00	0	3,683	0.00%
2023/03/23	0	0.00	1	47.00	47.00	-1	4,333	-0.02%
2023/03/20	0	0.00	1	45.30	45.15	-1	4,414	-0.02%
2023/03/13	1	45.30	1	45.35	45.45	0	4,310	0.00%
2023/03/10	1	46.10	0	0.00	45.85	1	4,257	0.02%
2023/02/16	0	0.00	1	47.40	47.10	-1	4,995	-0.02%
2023/02/07	0	0.00	1	46.85	46.80	-1	5,422	-0.02%
2023/02/06	1	46.70	2	46.85	46.60	-1	5,497	-0.02%
2023/02/03	0	0.00	2	47.10	47.20	-2	5,540	-0.04%
2023/02/02	0	0.00	1	46.75	46.75	-1	5,620	-0.02%
2023/02/01	0	0.00	0.1	47.10	47.10	-0.1	5,626	0.00%
2023/01/31	1	46.70	1	46.80	46.60	0	5,647	0.00%
2023/01/12	0	0.00	1	46.30	46.40	-1	5,790	-0.02%
2023/01/05	0	0.00	2	45.30	45.50	-2	6,021	-0.03%
2023/01/04	0	0.00	1.1	44.95	44.95	-1.1	6,008	-0.02%
2023/01/03	0	0.00	2	44.25	44.25	-2	6,037	-0.03%
2022/12/30	0	0.00	2	44.25	44.05	-2	6,024	-0.03%
2022/12/26	1	44.00	2.5	44.09	44.05	-1.5	6,042	-0.02%
2022/12/23	2	44.05	4	44.20	44.25	-2	6,076	-0.03%
2022/12/22	4	44.00	5	44.21	44.45	-1	6,119	-0.02%
2022/12/21	10	43.83	10.8	44.04	43.75	-0.8	6,124	-0.01%
2022/12/20	5	44.67	10.2	44.61	44.50	-5.2	6,004	-0.09%
2022/12/07	2	48.20	1	48.10	47.90	1	5,824	0.02%
2022/12/05	0	0.00	1	47.55	47.05	-1	5,756	-0.02%
2022/12/01	1	48.70	0	0.00	48.95	1	5,692	0.02%
2022/11/24	0	0.00	0.4	45.95	46.05	-0.4	5,539	-0.01%
2022/11/23	0	0.00	0	45.90	45.80	0	5,521	0.00%
2022/11/18	0.4	44.95	0	0.00	44.85	0.4	5,443	0.01%
2022/11/16	0.1	46.00	0	0.00	45.80	0.1	5,377	0.00%
2022/10/25	1	45.05	1	44.85	45.20	0	4,749	0.00%
2022/09/27	0	0.00	0.3	49.20	49.25	-0.3	4,251	-0.01%
2022/09/16	1	48.65	0	0.00	48.75	1	4,394	0.02%
2022/09/14	1	48.85	1	48.55	48.55	0	4,391	0.00%
2022/09/12	1	49.00	1	49.20	49.55	0	4,472	0.00%
2022/09/08	0	0.00	1	48.95	49.25	-1	4,519	-0.02%
2022/09/07	2	48.73	3	48.75	48.55	-1	4,555	-0.02%
2022/09/01	2	48.88	1	48.95	48.65	1	4,709	0.02%
2022/08/30	1	49.10	1	49.55	49.45	0	4,508	0.00%
2022/08/26	1	50.30	0	0.00	50.40	1	4,612	0.02%
2022/08/19	2	51.00	3	51.13	51.00	-1	5,456	-0.02%
2022/08/18	1	50.60	0	0.00	50.60	1	5,492	0.02%
2022/08/11	1	52.60	0	0.00	53.00	1	5,837	0.02%
2022/08/05	0	0.00	1	50.60	51.10	-1	5,863	-0.02%
2022/08/02	1	49.50	0	0.00	49.90	1	5,874	0.02%
2022/07/21	0	47.85	0	0.00	48.55	0	5,914	0.00%
2022/07/18	0	0.00	3	47.90	48.00	-3	5,918	-0.05%
2022/07/15	2	47.50	0	0.00	47.45	2	5,905	0.03%
2022/07/14	3	48.32	2	48.60	48.60	1	5,921	0.02%
2022/07/08	0	0.00	1	49.90	49.80	-1	5,820	-0.02%
2022/06/30	0	0.00	1	53.10	53.10	-1	5,711	-0.02%
2022/06/28	1	54.30	0	0.00	54.40	1	5,611	0.02%
2022/06/16	0	0.00	0.4	52.30	52.50	-0.4	5,422	-0.01%
2022/05/30	1	51.10	0	0.00	50.70	1	4,642	0.02%
2022/04/18	0.2	48.80	0	0.00	49.10	0.2	4,745	0.00%
2022/04/14	0.3	49.85	0	0.00	49.75	0.3	4,786	0.01%
2022/04/06	0	0.00	2	50.38	51.00	-2	4,643	-0.04%
2022/04/01	0	0.00	1	49.25	49.95	-1	4,553	-0.02%
2022/03/18	0.4	48.20	0	0.00	48.80	0.4	4,216	0.01%
2022/02/24	0.1	46.25	0	0.00	46.25	0.1	3,985	0.00%
2022/02/22	0.4	47.29	0	0.00	47.15	0.4	3,970	0.01%
2022/02/18	0.1	48.65	0	0.00	48.00	0.1	4,030	0.00%
2022/02/10	0.2	48.35	0	0.00	48.95	0.2	3,969	0.01%
2022/02/09	1	48.90	0	0.00	48.90	1	3,930	0.03%
2022/01/07	0	0.00	0.1	48.00	48.20	-0.1	2,692	0.00%
2021/11/04	0	0.00	1	44.20	44.15	-1	3,384	-0.03%
2021/11/03	1	43.85	0	0.00	44.00	1	3,409	0.03%
2021/09/01	0	0.00	0.5	44.65	44.65	-0.5	3,480	-0.01%
2021/08/31	0.2	44.30	0	0.00	45.00	0.2	3,425	0.01%
2021/08/25	0	0.00	1	41.50	41.25	-1	2,934	-0.03%
2021/07/28	1.2	41.99	0	0.00	41.30	1.2	4,553	0.03%
2021/07/19	0	0.00	1	45.30	45.40	-1	4,736	-0.02%
2021/06/22	0	0.00	1	44.10	44.30	-1	5,296	-0.02%
2021/06/01	0	0.00	1	45.10	45.35	-1	5,934	-0.02%
2021/05/28	0	0.00	1	45.15	45.25	-1	6,048	-0.02%
2021/05/27	0	0.00	10	44.50	45.60	-10	6,010	-0.17%
2021/05/24	10	44.20	0	0.00	44.40	10	5,561	0.18%
2021/05/13	1	41.50	2	41.10	41.20	-1	5,342	-0.02%
2021/05/12	0	0.00	1	43.60	41.50	-1	5,268	-0.02%
2021/05/07	1	44.00	0	0.00	44.05	1	5,133	0.02%
2021/05/04	0	0.00	2	42.80	42.45	-2	5,168	-0.04%
2021/04/29	1	44.00	0	0.00	43.45	1	5,159	0.02%
2021/04/27	0	0.00	4	43.50	43.50	-4	5,269	-0.08%
2021/04/23	0	0.00	3	43.00	43.00	-3	5,228	-0.06%
2021/04/22	0	0.00	2	42.50	42.60	-2	5,200	-0.04%
2021/04/13	0	0.00	0.2	42.20	42.10	-0.2	5,275	0.00%
2021/04/12	0	0.00	0.3	41.81	41.90	-0.3	5,238	0.00%
2021/04/01	3	41.70	0	0.00	41.55	3	5,306	0.06%
2021/03/29	0.3	41.35	0	0.00	41.40	0.3	5,142	0.00%
2021/03/15	2	41.00	0	0.00	41.25	2	5,112	0.04%
2021/03/12	0	0.00	1	41.00	41.00	-1	5,124	-0.02%
2021/03/11	0	0.00	0.1	40.90	40.65	-0.1	5,153	0.00%
2021/02/24	0	0.00	1	40.10	39.85	-1	4,709	-0.02%
2021/02/19	0	0.00	1	39.10	39.20	-1	4,714	-0.02%
2021/02/17	0	0.00	5	39.60	39.70	-5	4,769	-0.10%
2021/02/03	6	38.38	15	38.27	38.70	-9	4,755	-0.19%
2021/02/02	7	38.65	5	38.80	38.55	2	4,790	0.04%
2021/02/01	10	38.25	0	0.00	38.20	10	4,825	0.21%
2021/01/29	5	38.07	0	0.00	37.40	5	4,785	0.10%
2021/01/20	2	39.83	0	0.00	39.00	2	4,531	0.04%
2021/01/13	0	0.00	1	42.05	42.20	-1	4,386	-0.02%
2021/01/12	0	0.00	1	42.00	42.00	-1	4,377	-0.02%
2021/01/05	0	0.00	1	41.25	41.35	-1	4,220	-0.02%
2020/12/31	1	41.20	1	41.20	41.10	0	4,149	0.00%
2020/12/29	0	0.00	5.4	39.95	40.05	-5.4	4,007	-0.13%
2020/12/28	0	0.00	2	39.75	40.00	-2	4,016	-0.05%
2020/12/09	1	38.70	0	0.00	39.15	1	4,238	0.02%
2020/10/06	1	39.45	0	0.00	39.30	1	4,228	0.02%
2020/09/25	0	0.00	2	38.40	38.40	-2	4,276	-0.05%
2020/09/24	1	37.50	0	0.00	37.35	1	4,235	0.02%
2020/09/22	1	39.90	0	0.00	39.50	1	4,105	0.02%
2020/09/14	0	0.00	2	40.75	40.90	-2	4,204	-0.05%
2020/09/09	2	40.30	3	40.60	40.55	-1	4,314	-0.02%
2020/09/07	3	41.00	0	0.00	40.90	3	4,374	0.07%
2020/08/26	0	0.00	7	41.93	42.15	-7	4,615	-0.15%
2020/08/24	0	0.00	8	41.45	41.35	-8	4,690	-0.17%
2020/08/20	3	41.70	0	0.00	41.55	3	4,726	0.06%
2020/08/18	0	0.00	7	43.49	43.40	-7	4,748	-0.15%
2020/08/12	5	43.20	0	0.00	43.40	5	4,815	0.10%
2020/08/10	12	43.67	3	43.72	43.70	9	4,804	0.19%
2020/08/06	8	42.83	0	0.00	43.00	8	4,802	0.17%
2020/07/28	0	0.00	0.2	42.80	42.55	-0.2	4,915	0.00%
2020/07/24	0	0.00	8	43.65	43.55	-8	4,958	-0.16%
2020/07/23	4	44.65	0	0.00	44.60	4	4,972	0.08%
2020/07/22	4	45.08	0	0.00	45.00	4	5,046	0.08%
2020/07/21	0	0.00	4	45.61	45.50	-4	5,053	-0.08%
2020/07/20	1	44.50	0	0.00	44.55	1	5,053	0.02%
2020/07/16	5	44.90	0	0.00	44.80	5	5,154	0.10%
2020/07/13	2	47.45	0	0.00	47.00	2	5,064	0.04%
2020/07/01	0	0.00	2	46.15	46.20	-2	5,234	-0.04%
2020/06/15	2	44.15	5	44.27	44.05	-3	6,057	-0.05%
2020/06/12	0	0.00	3	44.68	44.50	-3	6,159	-0.05%
2020/06/11	0	0.00	1	46.05	45.40	-1	6,330	-0.02%
2020/06/09	0	0.00	2.1	45.64	46.10	-2.1	6,656	-0.03%
2020/06/08	0	0.00	1	45.95	46.00	-1	6,759	-0.01%
2020/06/04	0	0.00	1.5	45.30	45.10	-1.5	6,977	-0.02%
2020/06/03	1	44.35	7	44.51	44.75	-6	7,157	-0.08%
2020/05/26	1	42.15	0	0.00	42.90	1	7,077	0.01%
2020/05/25	5	41.63	0	0.00	41.75	5	7,038	0.07%
2020/05/22	9	42.72	0	0.00	42.55	9	6,994	0.13%
2020/05/21	1	43.15	0	0.00	43.40	1	6,988	0.01%
2020/05/14	1	42.80	0	0.00	42.55	1	7,001	0.01%
2020/04/20	1	42.50	2	42.73	42.50	-1	7,137	-0.01%
2020/04/14	0.1	42.00	0	0.00	41.95	0.1	6,942	0.00%
2020/03/30	0	0.00	1	38.65	39.55	-1	6,435	-0.02%
2020/03/25	2	40.50	4	40.45	40.60	-2	6,339	-0.03%
2020/03/24	0	0.00	5	37.10	38.70	-5	6,220	-0.08%
2020/03/20	6	36.15	0	0.00	37.45	6	6,058	0.10%
2020/03/19	2	35.00	1	35.30	35.00	1	5,875	0.02%
2020/03/17	1	38.60	0	0.00	38.25	1	5,582	0.02%
2020/03/16	0	0.00	1	39.60	39.60	-1	5,376	-0.02%
2020/03/13	2	40.30	0	0.00	42.20	2	5,213	0.04%
2020/03/12	2	44.75	1	45.85	44.30	1	4,979	0.02%
2020/03/11	1	47.05	0	0.00	47.00	1	4,818	0.02%
2020/03/09	1	46.85	2	47.10	46.10	-1	4,548	-0.02%
2020/02/21	0	0.00	3	52.43	52.00	-3	4,260	-0.07%
2020/02/10	1	50.20	0	0.00	50.40	1	4,348	0.02%
2020/02/06	0.1	50.90	0	0.00	50.60	0.1	4,507	0.00%
2020/01/13	0	0.00	1	52.10	52.00	-1	4,186	-0.02%
2020/01/07	1	51.10	0	0.00	50.90	1	4,518	0.02%
2020/01/03	0.1	52.10	0	0.00	52.30	0.1	4,623	0.00%
2019/12/20	0	0.00	1	51.50	52.50	-1	5,206	-0.02%
2019/12/17	0	0.00	2	51.55	51.60	-2	6,967	-0.03%
2019/12/12	0	0.00	1	50.60	50.60	-1	7,321	-0.01%
2019/12/11	0	0.00	13	50.06	50.00	-13	7,606	-0.17%
2019/12/09	0	0.00	3	50.23	50.30	-3	7,917	-0.04%
2019/12/05	0	0.00	3	50.40	50.30	-3	8,419	-0.04%
2019/11/29	2	50.10	0	0.00	49.90	2	8,988	0.02%
2019/11/18	0	0.00	1	51.80	51.80	-1	9,933	-0.01%
2019/11/15	0	0.00	1	52.00	51.70	-1	9,970	-0.01%
2019/11/13	2	51.70	0	0.00	51.60	2	10,077	0.02%
2019/11/11	0	0.00	1	52.30	52.50	-1	10,108	-0.01%
2019/11/07	0	0.00	1	53.40	53.40	-1	10,253	-0.01%
2019/11/05	0	0.00	4	53.43	53.50	-4	10,193	-0.04%
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/11/01	3	51.83	0	0.00	52.10	3	10,285	0.03%
2019/10/30	0	0.00	3	52.20	52.50	-3	10,440	-0.03%
2019/10/25	13	52.09	1	52.10	52.10	12	10,630	0.11%
2019/10/24	0	0.00	2	52.15	52.20	-2	10,693	-0.02%
2019/10/23	0	0.00	2	51.35	51.20	-2	10,763	-0.02%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	2	50.90	8	51.04	51.20	-6	10,832	-0.06%
2019/10/18	1	50.90	10.1	51.08	51.00	-9.1	10,784	-0.08%
2019/10/09	3	50.27	2	50.20	50.20	1	10,390	0.01%
2019/10/08	5	51.10	5	51.10	50.80	0	10,333	0.00%
2019/10/07	0	0.00	2	50.90	51.00	-2	10,302	-0.02%
2019/10/03	2	50.40	0	0.00	51.30	2	10,339	0.02%
2019/10/02	0	0.00	1	51.00	51.10	-1	10,375	-0.01%
2019/09/27	2	52.40	2	52.10	52.10	0	10,367	0.00%
2019/09/26	4	52.25	4	52.10	52.10	0	10,338	0.00%
2019/09/25	11	52.48	2	52.60	52.70	9	10,214	0.09%
2019/09/19	0	0.00	2	54.60	55.10	-2	8,339	-0.02%
2019/09/17	2	54.60	0	0.00	54.70	2	8,011	0.02%
2019/09/11	0	0.00	3	54.90	54.80	-3	7,505	-0.04%
2019/09/10	1	54.30	0	0.00	54.00	1	7,398	0.01%
2019/09/06	8	51.95	11	52.93	53.30	-3	7,064	-0.04%
2019/09/05	1	50.90	0	0.00	51.30	1	6,784	0.01%
2019/09/02	1	50.70	1	50.60	50.70	0	6,610	0.00%
2019/08/30	0	0.00	1	50.30	50.80	-1	6,596	-0.02%
2019/08/23	1	49.90	0	0.00	49.75	1	6,204	0.02%
2019/08/21	2	46.50	0	0.00	47.65	2	6,519	0.03%
2019/08/02	0	0.00	3	48.95	48.85	-3	6,542	-0.05%
2019/07/31	2	50.60	0	0.00	51.40	2	6,402	0.03%
2019/07/26	0	0.00	5	52.10	51.90	-5	6,269	-0.08%
2019/07/25	2	51.90	5	51.80	51.70	-3	6,292	-0.05%
2019/07/12	0	0.00	5	57.30	57.20	-5	6,103	-0.08%
2019/07/11	0	0.00	1	57.00	57.50	-1	6,120	-0.02%
2019/07/10	5	56.70	0	0.00	57.20	5	6,112	0.08%
2019/07/04	0	0.00	2	56.20	56.60	-2	6,000	-0.03%
2019/06/13	1	55.80	0	0.00	56.50	1	6,148	0.02%
2019/06/12	0	0.00	1	56.90	56.10	-1	6,180	-0.02%
2019/05/29	0	0.00	1	56.60	56.20	-1	7,396	-0.01%
2019/05/28	0	0.00	1	54.90	57.40	-1	10,894	-0.01%
2019/05/27	5	56.60	0	0.00	56.80	5	10,729	0.05%
2019/05/24	5	57.20	2	56.00	57.80	3	10,925	0.03%
2019/05/21	1	53.40	0	0.00	53.80	1	11,442	0.01%
2019/05/14	2	50.80	0	0.00	50.90	2	12,395	0.02%
2019/04/30	0	0.00	1	49.00	49.80	-1	13,245	-0.01%
2019/04/16	0	0.00	2	48.75	48.85	-2	14,155	-0.01%
2019/04/15	1	48.80	0	0.00	48.90	1	14,187	0.01%
2019/04/12	1	48.70	0	0.00	48.70	1	14,208	0.01%
2019/04/09	0	0.00	2	48.13	48.15	-2	14,281	-0.01%
2019/04/03	0	0.00	3	48.00	48.00	-3	14,232	-0.02%
2019/04/02	1	48.15	0	0.00	48.15	1	14,248	0.01%
2019/03/28	0	0.00	2	48.00	48.00	-2	14,310	-0.01%
2019/03/27	2	47.50	0	0.00	47.55	2	14,304	0.01%
2019/03/26	0	0.00	1	47.80	47.90	-1	14,394	-0.01%
2019/03/21	1	47.65	0	0.00	47.50	1	14,298	0.01%
2019/03/15	1	47.00	0	0.00	47.30	1	14,202	0.01%
2019/03/14	2	47.10	0	0.00	47.10	2	14,105	0.01%
2019/03/12	0	0.00	1	45.35	45.50	-1	13,839	-0.01%
2019/03/08	2	44.90	1	44.95	44.95	1	13,719	0.01%
2019/03/04	5	45.83	0	0.00	46.10	5	13,664	0.04%
2019/02/27	6	45.46	5	45.71	47.90	1	12,945	0.01%
2019/02/25	6	46.52	0	0.00	45.70	6	9,048	0.07%
2019/02/14	1	45.30	0	0.00	45.05	1	7,493	0.01%
2019/02/13	1	44.95	0	0.00	45.00	1	7,377	0.01%
2019/02/12	0	0.00	2	45.00	44.70	-2	7,076	-0.03%
2019/01/17	1	43.10	0	0.00	43.05	1	6,836	0.01%
2019/01/16	1	42.75	0	0.00	42.60	1	6,917	0.01%
2019/01/15	0	0.00	1	43.30	43.20	-1	6,867	-0.01%
2019/01/11	0	0.00	1	41.60	41.60	-1	7,042	-0.01%
2019/01/10	1	40.90	0	0.00	41.20	1	6,906	0.01%
2019/01/08	0	0.00	2	40.15	39.95	-2	6,606	-0.03%
2019/01/07	0	0.00	1	40.10	40.20	-1	6,602	-0.02%
2019/01/02	0	0.00	11	40.15	40.10	-11	6,464	-0.17%
2018/12/24	10	39.88	0	0.00	39.65	10	6,303	0.16%
2018/12/22	1	39.70	0	0.00	39.70	1	6,262	0.02%
2018/12/21	1	40.40	0	0.00	40.40	1	6,249	0.02%
2018/12/19	0	0.00	130	39.85	40.15	-130	5,909	-2.20%	大賣/鉅額交易
2018/12/03	0	0.00	10	39.65	39.80	-10	5,553	-0.18%
2018/11/22	0	0.00	1	38.70	38.90	-1	4,963	-0.02%
2018/11/16	0	0.00	1	38.95	38.55	-1	4,834	-0.02%
2018/11/15	76	38.92	0	0.00	39.05	76	4,719	1.61%
2018/11/14	21	38.84	2	39.60	39.15	19	4,687	0.41%
2018/11/13	21	40.95	0	0.00	40.80	21	4,481	0.47%
2018/11/12	22	40.05	0	0.00	40.50	22	4,309	0.51%
2018/11/09	1	39.60	31	39.55	39.55	-30	4,141	-0.72%
2018/11/05	1	38.70	0	0.00	38.70	1	3,685	0.03%
2018/11/02	1	37.85	0	0.00	38.60	1	3,639	0.03%
2018/10/31	32	38.67	0	0.00	38.45	32	3,506	0.91%
2018/10/29	0	37.35	1	37.45	37.35	-1	3,056	-0.03%
2018/10/23	1	36.75	0	0.00	36.55	1	2,497	0.04%
2018/10/22	2	37.50	11	37.60	37.35	-9	2,391	-0.38%
2018/10/19	0	0.00	1	36.40	36.90	-1	2,126	-0.05%