台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    74
  • 產業
    上市 貿易百貨類股▲0.77%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.0089.189.19-8275-2.91%
2024/05/2800.0029.279.27-2289-0.69%
2024/05/2300.0019.439.42-1287-0.35%
2024/05/0629.5000.009.5222850.70%
2024/04/10658.7229.209.206324625.59%
2024/03/1459.9000.009.8251603.11%
2024/02/16310.9000.0010.9531112.68%
2024/02/02211.0000.0011.0021121.78%
2024/01/17311.5000.0011.3531072.79%
2024/01/0900.001011.9111.90-10102-9.77%
2024/01/08212.00512.0112.05-3102-2.93%
2023/12/1900.002512.1212.00-25100-24.86%
2023/12/1300.001012.1012.15-1097-10.30%
2023/11/0700.001011.7811.70-10136-7.30%
2023/11/0200.00511.8011.75-5136-3.68%
2023/11/0100.002011.6811.60-20135-14.75%
2023/10/26511.8500.0011.8551333.75%
2023/10/23312.0000.0012.0031282.33%
2023/10/2000.001012.1512.20-10128-7.80%
2023/10/1900.00812.2512.30-8130-6.11%
2023/09/08412.3300.0012.3541692.36%
2023/08/23612.6200.0012.5061913.13%
2023/08/18212.5000.0012.6022020.99%
2023/08/07314.4000.0014.5032501.20%
2023/07/111514.9500.0014.95152665.62%
2023/07/071515.1500.0015.30152655.65%
2023/07/061015.3300.0015.40102633.79%
2023/07/05515.4000.0015.4052631.89%
2023/06/301015.4300.0015.45102883.46%
2023/06/29115.5500.0015.5513170.32%
2023/06/27915.5600.0015.5593172.83%
2023/06/26515.6500.0015.6553191.56%
2023/06/21515.60515.8515.8003180.00%
2023/06/121015.8800.0015.95103293.03%
2023/06/09516.1000.0016.1553581.39%
2023/06/08516.1500.0016.1553751.33%
2023/06/0700.00716.4416.30-7379-1.84%
2023/05/31215.8000.0015.8024610.43%
2023/05/26516.1000.0016.1054621.08%
2023/05/2300.00516.6016.90-5458-1.09%
2023/05/19516.0500.0016.1054441.13%
2023/05/18515.951016.3316.55-5437-1.14%
2023/05/171515.62515.8115.90104242.35%
2023/04/2100.00515.0614.90-5514-0.97%
2023/03/31515.0300.0014.9555900.85%
2023/01/1100.00516.7016.65-5529-0.94%
2022/12/191518.671218.1818.1034430.68%
2022/12/14117.8500.0017.6513750.27%
2022/12/13117.80318.3018.30-2348-0.57%
2022/06/30115.5000.0015.651751.33%
2022/06/13115.9000.0016.001781.28%
2022/06/06116.8000.0017.251751.32%
2021/11/1100.00518.5118.60-5126-3.96%
2021/09/1400.00219.9519.95-2518-0.39%
2021/09/13119.8000.0019.9015850.17%
2021/09/10120.00119.9519.9506120.00%
2021/09/09119.8000.0019.8016200.16%
2021/09/0300.00220.0520.15-2621-0.32%
2021/09/02120.5000.0020.0516170.16%
2021/07/29121.1000.0021.1016990.14%
2021/06/2400.00523.9523.55-5623-0.80%
2021/06/2300.00124.0023.95-1600-0.17%
2021/06/22623.8000.0023.5065651.06%
2021/05/1200.00319.7220.00-3418-0.72%
2021/05/0700.00222.7523.15-2384-0.52%
2021/04/29323.7800.0023.6533510.85%
2021/04/13222.0000.0021.5022530.79%
2020/09/0700.00122.5522.65-1245-0.41%
2020/09/02122.4000.0022.2512540.39%
2020/08/2000.003424.1124.20-34250-13.60%
2020/03/1300.00117.5518.00-1420-0.24%
2020/03/12119.65220.0019.40-1410-0.24%
2020/03/10219.9000.0020.2024120.49%
2020/02/2700.00421.8121.90-4394-1.01%
2020/02/2400.00122.0021.80-1390-0.26%
2020/02/0600.001023.0022.80-10407-2.46%
2020/01/311522.0000.0022.00153534.24%
2019/12/161828.41428.4028.40143623.87%
2019/12/11429.2000.0029.0043551.13%
2019/12/0200.00528.3028.25-5296-1.69%
2019/11/2700.00229.0028.95-2305-0.65%
2019/11/1500.00128.5529.20-1292-0.34%
2019/11/07130.0000.0029.7013070.33%
2019/11/011029.7000.0029.70103153.17%
2019/09/05130.1000.0029.9515500.18%
2019/09/03229.9500.0029.8525900.34%
2019/08/20330.5000.0030.3036770.44%
2019/08/15230.2000.0030.2027680.26%
2019/07/19133.7000.0033.7517920.13%
2019/07/15134.1000.0034.1018020.12%
2019/07/0100.00334.4034.45-3806-0.37%
2019/06/27334.7000.0034.7538070.37%
2019/06/1100.00334.4034.60-3842-0.36%
2019/05/2300.00134.5034.05-1912-0.11%
2019/05/20131.9000.0031.6519140.11%
2019/05/1700.00131.6531.65-1922-0.11%
2019/05/14129.3500.0029.4019340.11%
2019/04/18231.1500.0031.1521,1440.17%
2019/04/10232.6500.0032.7021,2210.16%
2019/04/03332.8000.0033.2031,2280.24%
2019/04/02133.2000.0032.9511,2200.08%
2019/03/2100.00634.5134.10-61,248-0.48%
2019/03/20336.25236.4536.4011,2490.08%
2019/03/19236.50136.6036.4011,3070.08%
2019/03/1800.002036.5036.25-201,362-1.47%
2019/03/042439.4100.0038.00241,4791.62%
2019/02/131734.36334.5534.60141,4310.98%
2019/01/30334.0000.0034.0531,4580.21%
2019/01/2100.00233.5033.20-21,562-0.13%
2019/01/1100.00131.9531.80-11,612-0.06%
2018/12/13334.451034.3533.80-72,171-0.32%
2018/12/121533.801033.1534.5052,1320.23%
2018/12/11833.18532.7632.2032,0760.14%
2018/12/0700.00531.4531.40-52,075-0.24%
2018/12/06530.8200.0031.0052,0770.24%
2018/11/15230.7000.0031.3021,9100.10%
2018/11/0900.00133.7534.15-11,794-0.06%
2018/11/0800.00134.5533.95-11,807-0.06%
2018/11/0200.00332.7533.05-31,719-0.17%
2018/11/0100.00532.9033.40-51,654-0.30%
2018/10/29131.7000.0031.7511,5700.06%
2018/10/2500.00232.5532.40-21,535-0.13%
2018/10/12131.6000.0031.7011,3130.08%
2018/10/0500.00133.7533.00-11,242-0.08%
2018/10/02336.30135.9035.8021,1700.17%
2018/10/0100.00136.6536.10-11,158-0.09%
2018/09/25335.5500.0034.8531,0030.30%
2018/09/2100.00134.5035.10-1967-0.10%
2018/09/19432.68233.3534.0028900.22%
2018/09/14132.0000.0031.9018790.11%
2018/08/3100.00132.9532.75-11,128-0.09%
2018/08/21231.9500.0031.8021,5630.13%
2018/08/1400.00228.7529.95-21,627-0.12%
2018/08/13128.6000.0027.2511,6450.06%
2018/08/02131.0000.0030.6011,9150.05%
2018/08/0100.00231.2031.05-21,944-0.10%
2018/07/3100.00131.5031.20-11,986-0.05%
2018/07/30131.1000.0031.5512,0310.05%
2018/07/2400.00131.5031.60-12,179-0.05%
2018/07/16132.8000.0032.5012,2780.04%
2018/07/11231.0000.0030.7522,2420.09%
2018/07/1000.00130.7031.70-12,238-0.04%
2018/07/09130.4000.0030.0512,2340.04%
2018/07/0600.00130.5030.10-12,233-0.04%
2018/07/04131.10131.6031.7002,2070.00%
2018/06/29132.9000.0032.3512,1950.05%
2018/06/1100.00236.2036.00-21,777-0.11%
2018/06/08335.47135.8035.8021,7130.12%
2018/06/0700.00434.6536.10-41,670-0.24%
2018/06/06234.00334.3034.00-11,529-0.07%
2018/06/05134.0000.0034.0011,5120.07%
2018/06/04134.20134.7034.9001,4850.00%
2018/06/01134.0000.0034.5011,4170.07%
2018/05/31232.00130.7032.0011,2910.08%
2018/05/2300.003131.0431.15-311,036-2.99%
2018/05/2200.00131.6031.15-11,029-0.10%
2018/05/21331.7300.0031.7031,0150.30%
2018/05/1500.00930.5030.50-9897-1.00%
2018/05/1400.00130.9031.05-1877-0.11%
2018/04/3000.00131.5031.00-1486-0.21%
2018/04/27130.2000.0030.0514170.24%
2018/04/02425.10424.4524.3502300.00%
2018/03/311523.3800.0023.30152117.11%
2018/03/301523.0400.0022.90152087.21%
2018/01/0900.00224.2024.30-2205-0.97%
2018/01/04223.1500.0023.3021811.10%
大洋-KY 相關文章
大洋-KY 相關影音