宏遠證 (6015)-第一金-彰化券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
1,567張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	13.40	0	0.00	13.40	10	2,863	0.35%
2024/06/19	0	0.00	3	13.20	13.20	-3	2,807	-0.11%
2024/06/17	0	0.00	3	12.80	12.80	-3	2,747	-0.11%
2024/06/13	0	0.00	1	12.70	12.70	-1	2,745	-0.04%
2024/05/16	0	0.00	1.1	12.85	12.90	-1.1	2,978	-0.04%
2024/05/15	3	12.75	0	0.00	12.70	3	2,935	0.10%
2024/05/08	0	0.00	0	12.45	12.45	0	2,828	0.00%
2024/04/24	0	12.90	0	0.00	12.75	0	2,452	0.00%
2024/04/19	0	0.00	3	12.20	12.45	-3	2,399	-0.13%
2024/04/08	10	12.70	0	0.00	12.85	10	1,716	0.58%
2024/04/03	0	0.00	27	12.40	12.30	-27	1,579	-1.71%
2024/04/02	0	0.00	3	12.45	12.40	-3	1,561	-0.19%
2024/04/01	2	12.50	20	12.36	12.50	-18	1,531	-1.18%
2024/03/28	20	12.23	0	0.00	12.15	20	1,460	1.37%
2024/03/27	0	0.00	17	12.35	12.30	-17	1,436	-1.18%
2024/03/22	0	0.00	10	12.35	12.35	-10	1,337	-0.75%
2024/03/21	0	0.00	6	12.45	12.45	-6	1,323	-0.45%
2024/03/20	6	12.00	0	0.00	11.95	6	1,298	0.46%
2024/03/14	2	12.30	6	12.20	12.25	-4	1,196	-0.33%
2024/03/13	0	0.00	40	12.76	12.50	-40	1,113	-3.59%
2024/03/12	0	0.00	40	12.35	12.60	-40	1,043	-3.83%
2024/03/11	40	12.35	4	12.30	12.35	36	990	3.63%
2024/03/08	7	12.50	0	0.00	12.10	7	942	0.74%
2024/03/07	0	0.00	1	11.95	11.95	-1	798	-0.13%
2024/03/06	1	11.85	2	11.75	11.80	-1	757	-0.13%
2024/03/04	7	11.82	1	11.80	11.80	6	709	0.85%
2024/03/01	1	11.10	0	0.00	11.15	1	615	0.16%
2023/12/15	0	0.00	0	11.05	11.25	0	449	0.00%
2023/11/29	0	10.70	0	0.00	10.75	0	447	0.00%
2023/11/15	0	0.00	3	10.50	10.45	-3	508	-0.59%
2023/10/25	0	10.30	0	0.00	10.25	0	1,067	0.00%
2023/08/02	0	0.00	0	13.35	12.90	0	2,464	0.00%
2023/07/28	10	13.10	1	13.20	13.15	9	2,278	0.40%
2023/07/05	0	0.00	3	11.75	11.80	-3	1,380	-0.22%
2023/06/15	0	0.00	8	11.98	12.00	-8	1,347	-0.59%
2023/06/05	3	11.45	1	12.10	11.90	2	1,058	0.19%
2023/06/02	0	0.00	44	11.22	11.15	-44	978	-4.50%
2023/05/30	20	10.31	0	0.00	10.25	20	849	2.35%
2023/05/29	0	0.00	11	10.45	10.40	-11	829	-1.33%
2023/05/23	0	0.00	3	9.99	9.99	-3	810	-0.37%
2023/05/04	1	9.70	0	0.00	9.80	1	876	0.11%
2023/04/27	1	9.43	0	0.00	9.50	1	914	0.11%
2023/04/26	1	9.40	0	0.00	9.49	1	960	0.10%
2023/04/21	2	9.92	0	0.00	9.79	2	951	0.21%
2023/04/20	1	10.10	0	0.00	10.00	1	946	0.11%
2023/04/18	0	0.00	2	10.30	10.20	-2	932	-0.21%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/13	1	9.93	0	0.00	9.92	1	872	0.11%
2023/04/12	2	9.98	0	0.00	9.98	2	871	0.23%
2023/03/24	1	9.99	0	0.00	9.97	1	1,038	0.10%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/21	1	9.95	0	0.00	9.94	1	1,061	0.09%
2023/03/20	0	9.74	0	0.00	9.74	0	1,070	0.00%
2023/03/10	0.9	9.90	0	0.00	9.77	0.9	1,081	0.08%
2023/03/09	0.5	10.10	0	0.00	10.05	0.5	1,131	0.05%
2023/03/08	16	10.20	0	0.00	10.20	16	1,156	1.38%
2023/02/10	0	0.00	1.3	9.51	9.47	-1.3	1,053	-0.12%
2022/12/28	0	8.96	0	0.00	8.83	0	887	0.00%
2022/12/13	10	10.00	0	0.00	9.83	10	676	1.48%
2022/12/09	0	0.00	0.9	10.00	10.05	-0.9	639	-0.14%
2022/12/07	0	0.00	12	10.45	10.35	-12	617	-1.94%
2022/12/05	0	0.00	20	10.50	10.65	-20	601	-3.33%
2022/12/02	0.1	10.40	0	0.00	10.35	0.1	591	0.01%
2022/12/01	107	10.30	0	0.00	10.30	107	586	18.25%	大買/鉅額交易
2022/11/30	20	10.35	0	0.00	10.05	20	526	3.80%
2022/11/15	1	10.50	0	0.00	10.55	1	498	0.20%
2022/11/07	0	0.00	3	10.10	10.10	-3	552	-0.54%
2022/11/01	0	0.00	0.4	9.95	9.92	-0.4	575	-0.06%
2022/10/12	2	9.55	0	0.00	9.59	2	788	0.25%
2022/09/27	0	9.81	0	0.00	9.85	0	835	0.00%
2022/09/26	1	9.97	0	0.00	9.70	1	841	0.12%
2022/09/08	2	10.65	0	0.00	10.60	2	957	0.21%
2022/08/22	0	0.00	3	11.65	11.55	-3	1,189	-0.25%
2022/08/02	1	11.10	0	0.00	11.15	1	1,188	0.08%
2022/07/28	3	11.27	0	0.00	11.25	3	1,204	0.25%
2022/07/27	6	13.81	4	13.85	13.80	2	1,187	0.17%
2022/07/25	1	14.05	0	0.00	14.00	1	1,137	0.09%
2022/07/20	0	0.00	11	13.65	13.75	-11	1,143	-0.96%
2022/07/18	1	12.90	1	12.95	13.00	0	1,140	0.00%
2022/07/15	1	12.75	0	0.00	12.80	1	1,143	0.09%
2022/07/14	0	0.00	1	12.85	12.85	-1	1,161	-0.09%
2022/07/13	12	12.60	0	0.00	12.75	12	1,215	0.99%
2022/06/30	1	13.30	0	0.00	13.05	1	1,548	0.06%
2022/06/27	0	0.00	1	13.30	13.50	-1	1,541	-0.06%
2022/06/24	0	0.00	1	13.05	13.05	-1	1,537	-0.07%
2022/06/22	1	12.95	0	0.00	12.85	1	1,539	0.06%
2022/06/20	1.1	13.52	0	0.00	12.95	1.1	1,543	0.07%
2022/06/17	2	13.75	1	13.85	13.85	1	1,524	0.07%
2022/06/15	3	14.80	0	0.00	14.85	3	1,514	0.20%
2022/06/13	5	14.70	0	0.00	14.70	5	1,533	0.33%
2022/06/08	1	15.50	0	0.00	15.45	1	1,508	0.07%
2022/05/27	0	0.00	1	15.35	15.25	-1	1,451	-0.07%
2022/05/24	1	15.15	0	0.00	15.10	1	1,457	0.07%
2022/05/11	2	15.60	0	0.00	15.60	2	1,506	0.13%
2022/05/10	6	15.71	0	0.00	15.85	6	1,496	0.40%
2022/04/29	2	16.13	0	0.00	16.10	2	1,527	0.13%
2022/04/26	2	16.25	0	0.00	16.30	2	1,532	0.13%
2022/04/18	3	16.77	1	16.80	16.75	2	1,515	0.13%
2022/04/14	0	14.90	0	0.00	15.00	0	1,232	0.00%
2022/04/12	2	14.90	0	0.00	14.80	2	1,252	0.16%
2022/04/08	5	15.45	0	0.00	15.45	5	1,362	0.37%
2022/03/24	1	16.15	0	0.00	16.15	1	1,644	0.06%
2022/03/14	0	0.00	2	15.60	15.70	-2	1,655	-0.12%
2022/03/01	0	0.00	1	15.75	15.90	-1	1,630	-0.06%
2022/02/25	1	15.55	0	0.00	15.60	1	1,632	0.06%
2022/02/07	5	16.10	0	0.00	16.50	5	1,820	0.27%
2022/01/26	0	0.00	0.2	16.30	15.80	-0.2	1,842	-0.01%
2021/12/28	0	0.00	1	18.35	18.00	-1	1,641	-0.06%
2021/12/27	1	18.10	0	0.00	18.40	1	1,644	0.06%
2021/12/14	2	16.75	0	0.00	16.70	2	1,679	0.12%
2021/12/09	4	17.15	0	0.00	17.05	4	1,709	0.23%
2021/11/10	2	16.50	5	16.55	16.40	-3	2,166	-0.14%
2021/11/04	1	16.35	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	1	16.70	16.70	-1	2,464	-0.04%
2021/11/02	0	0.00	2	16.25	16.15	-2	2,516	-0.08%
2021/10/26	0	0.00	1	16.05	15.95	-1	2,648	-0.04%
2021/10/25	0	0.00	2	15.88	15.85	-2	2,714	-0.07%
2021/10/22	0	0.00	3	15.72	15.75	-3	2,812	-0.11%
2021/10/21	0	0.00	37	16.28	16.35	-37	2,875	-1.29%
2021/10/18	6	15.58	0	0.00	15.70	6	3,106	0.19%
2021/10/14	8	15.49	0	0.00	15.70	8	3,341	0.24%
2021/10/13	13	15.48	2	15.80	15.55	11	3,402	0.32%
2021/10/12	2	15.60	0	0.00	15.45	2	3,517	0.06%
2021/10/05	0	0.00	5	16.55	16.60	-5	4,233	-0.12%
2021/10/04	1	15.85	1	16.05	15.90	0	4,433	0.00%
2021/09/30	2	17.60	0	0.00	17.75	2	5,015	0.04%
2021/09/29	9	17.70	0	0.00	17.50	9	5,436	0.17%
2021/09/28	4	18.03	0	0.00	18.05	4	5,615	0.07%
2021/09/27	0	0.00	2	18.38	18.35	-2	5,898	-0.03%
2021/09/24	0	0.00	3	18.30	18.10	-3	6,631	-0.05%
2021/09/14	5	19.28	0	0.00	19.15	5	8,308	0.06%
2021/09/10	0	0.00	5	19.55	19.45	-5	9,075	-0.06%
2021/09/08	2	19.08	0	0.00	18.95	2	9,308	0.02%
2021/09/03	11	19.65	2	19.78	19.25	9	10,308	0.09%
2021/09/02	3	20.02	4	20.14	19.95	-1	10,498	-0.01%
2021/09/01	1	20.00	0	0.00	19.95	1	10,915	0.01%
2021/08/25	0	0.00	6	19.93	19.90	-6	13,637	-0.04%
2021/08/24	4	19.68	0	0.00	19.65	4	14,364	0.03%
2021/08/23	0	0.00	5	19.92	20.10	-5	14,982	-0.03%
2021/08/20	6	19.17	2	19.48	19.10	4	15,607	0.03%
2021/08/19	2	19.55	0	0.00	19.55	2	15,883	0.01%
2021/08/18	1	18.90	19	19.55	20.10	-18	16,303	-0.11%
2021/08/16	3	18.75	10	19.03	19.25	-7	17,022	-0.04%
2021/08/11	4	19.90	0	0.00	20.10	4	17,882	0.02%
2021/08/10	11	20.66	4	20.60	20.15	7	18,057	0.04%
2021/08/06	0	0.00	2	23.00	22.60	-2	18,390	-0.01%
2021/08/05	1	22.30	0	0.00	22.15	1	18,688	0.01%
2021/07/29	0	0.00	6	22.75	23.15	-6	21,335	-0.03%
2021/07/28	1	21.95	14	21.93	21.95	-13	21,525	-0.06%
2021/07/26	0	0.00	1	23.35	23.20	-1	22,035	0.00%
2021/07/21	0	0.00	5	24.05	22.95	-5	23,041	-0.02%
2021/07/20	5	24.00	14	23.81	23.95	-9	23,414	-0.04%
2021/07/19	1	24.45	1	24.70	24.70	0	23,643	0.00%
2021/07/16	10	24.45	10	24.75	24.35	0	24,215	0.00%
2021/07/14	28	23.34	29	22.92	23.70	-1	24,880	0.00%
2021/07/13	26	24.13	24	24.00	23.65	2	24,840	0.01%
2021/07/09	11	25.22	0	0.00	24.90	11	25,059	0.04%
2021/07/08	7	25.54	0	0.00	25.50	7	24,991	0.03%
2021/07/07	1	25.05	0	0.00	25.20	1	24,700	0.00%
2021/07/06	1	25.95	1	26.15	26.00	0	24,686	0.00%
2021/07/05	0	0.00	3	25.50	25.20	-3	24,367	-0.01%
2021/07/02	3	25.20	0	0.00	25.20	3	24,335	0.01%
2021/07/01	1	26.40	0	0.00	26.00	1	24,086	0.00%
2021/06/30	9.4	24.76	25	25.61	26.05	-15.6	23,473	-0.07%
2021/06/29	25	24.55	2	24.40	24.35	23	22,811	0.10%
2021/06/28	30	24.84	6	24.38	25.00	24	22,666	0.11%
2021/06/25	11	23.90	3	23.77	23.75	8	22,217	0.04%
2021/06/24	3	23.78	2	24.03	23.80	1	22,199	0.00%
2021/06/23	0	0.00	22	24.05	23.45	-22	22,128	-0.10%
2021/06/22	0	0.00	1	24.10	24.10	-1	21,967	0.00%
2021/06/21	5	25.12	9	24.93	24.60	-4	21,750	-0.02%
2021/06/18	0	0.00	1	24.15	24.00	-1	21,229	0.00%
2021/06/17	2	23.80	0	0.00	24.45	2	21,168	0.01%
2021/06/16	20	25.04	4	25.06	24.20	16	21,070	0.08%
2021/06/15	3	25.90	1	25.90	25.90	2	20,789	0.01%
2021/06/11	3	25.45	0	0.00	25.15	3	20,462	0.01%
2021/06/10	10	25.22	5	24.54	24.50	5	20,167	0.02%
2021/06/09	11	25.42	9	24.96	25.40	2	19,949	0.01%
2021/06/08	1	26.50	1	26.15	25.70	0	19,564	0.00%
2021/06/07	5	25.99	2	24.75	25.80	3	18,981	0.02%
2021/06/04	1	28.20	3	27.58	27.30	-2	18,354	-0.01%
2021/06/03	6	28.52	7	28.27	28.40	-1	18,099	-0.01%
2021/06/02	19	28.22	11	27.77	27.80	8	17,770	0.05%
2021/06/01	0	0.00	2	26.10	27.65	-2	17,022	-0.01%
2021/05/28	1	24.80	11	23.48	24.90	-10	15,672	-0.06%
2021/05/27	12	22.50	11	22.78	22.65	1	15,016	0.01%
2021/05/26	12	21.54	6	22.23	22.55	6	14,717	0.04%
2021/05/25	0	0.00	1	22.10	21.45	-1	14,323	-0.01%
2021/05/24	5	21.73	0	0.00	21.75	5	14,071	0.04%
2021/05/21	0	0.00	54	19.96	20.80	-54	13,560	-0.40%
2021/05/20	10	19.11	19	19.04	18.95	-9	13,224	-0.07%
2021/05/19	62	19.26	20	19.48	19.85	42	13,009	0.32%
2021/05/18	28	18.49	3	19.10	19.10	25	12,695	0.20%
2021/05/17	0	0.00	59	18.46	17.40	-59	12,612	-0.47%
2021/05/14	45	20.18	41	19.37	19.30	4	12,442	0.03%
2021/05/13	6	20.92	6	20.18	20.05	0	12,103	0.00%
2021/05/12	1	23.60	12	22.23	22.10	-11	11,754	-0.09%
2021/05/11	32	24.54	0	0.00	24.55	32	11,267	0.28%
2021/05/10	1	24.05	61	23.77	24.05	-60	10,242	-0.59%
2021/05/07	10	20.38	15	21.80	21.90	-5	9,583	-0.05%
2021/05/06	0	0.00	6	21.10	20.90	-6	9,424	-0.06%
2021/05/05	1	21.85	70	21.40	21.30	-69	9,223	-0.75%
2021/05/04	0	0.00	20	20.60	20.60	-20	9,079	-0.22%
2021/05/03	4	22.65	10	22.45	22.60	-6	8,753	-0.07%
2021/04/29	1	21.85	5	22.10	22.40	-4	8,514	-0.05%
2021/04/28	10	21.80	35	22.29	21.80	-25	8,239	-0.30%
2021/04/27	22	22.54	5	22.50	22.50	17	8,042	0.21%
2021/04/26	22	23.07	0	0.00	23.30	22	7,607	0.29%
2021/04/23	20	21.63	0	0.00	21.20	20	7,207	0.28%
2021/04/22	43	21.99	8	22.76	22.50	35	7,063	0.50%
2021/04/21	30	19.48	14	19.86	21.00	16	6,716	0.24%
2021/04/20	67	19.21	3	19.25	19.10	64	6,609	0.97%
2021/04/19	5	18.43	0	0.00	18.90	5	6,308	0.08%
2021/04/16	0	0.00	1	16.95	17.20	-1	6,440	-0.02%
2021/04/15	0	0.00	2	15.55	15.65	-2	6,624	-0.03%
2021/04/08	2	14.00	1	14.20	13.90	1	7,886	0.01%
2021/03/29	0	0.00	1	12.90	12.80	-1	8,130	-0.01%
2021/03/12	0	0.00	100	12.21	12.20	-100	8,557	-1.17%
2021/03/11	0	0.00	18	12.25	12.05	-18	8,600	-0.21%
2021/03/10	18	12.15	0	0.00	12.00	18	8,683	0.21%
2021/03/09	103	12.09	0	0.00	12.15	103	8,716	1.18%	大買/鉅額交易
2021/03/08	30	11.90	30	11.92	11.90	0	8,656	0.00%
2021/01/18	3	13.73	3	13.80	14.10	0	6,878	0.00%
2021/01/14	1	14.25	1	14.45	13.90	0	6,545	0.00%
2021/01/13	1	13.60	9	14.44	14.50	-8	6,239	-0.13%
2021/01/12	3	13.85	0	0.00	13.20	3	5,926	0.05%
2021/01/11	5	14.60	0	0.00	14.20	5	5,663	0.09%
2021/01/08	2	14.08	2	14.15	14.45	0	5,332	0.00%
2021/01/07	10	13.55	10	13.90	13.90	0	4,771	0.00%
2020/12/09	0	0.00	2	9.06	9.25	-2	1,105	-0.18%
2020/10/29	0	0.00	3	6.88	6.87	-3	1,444	-0.21%
2020/10/05	3	7.36	0	0.00	7.40	3	2,798	0.11%
2020/09/04	1	8.27	0	0.00	8.36	1	2,697	0.04%
2020/09/03	0	0.00	1	8.48	8.43	-1	2,679	-0.04%
2020/09/02	20	8.56	0	0.00	8.52	20	2,657	0.75%
2020/08/24	1	8.00	0	0.00	8.01	1	2,471	0.04%
2020/08/20	0	0.00	3	7.92	7.91	-3	2,424	-0.12%
2020/08/17	3	8.40	0	0.00	8.50	3	2,326	0.13%
2020/08/10	0	0.00	1	8.68	8.64	-1	2,095	-0.05%
2020/07/31	0	0.00	1	9.29	9.30	-1	1,765	-0.06%
2020/07/30	1	9.78	0	0.00	9.60	1	1,707	0.06%
2020/07/28	1	9.57	0	0.00	9.00	1	1,483	0.07%
2020/07/23	1	8.31	0	0.00	8.31	1	856	0.12%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2019/09/04	0	0.00	1	6.21	6.21	-1	178	-0.56%
2019/03/12	0	0.00	3	6.78	6.75	-3	192	-1.56%
2019/03/08	0	0.00	6	6.70	6.69	-6	197	-3.04%
2018/10/08	0	0.00	10	6.38	6.38	-10	268	-3.72%
2018/10/02	1	6.84	0	0.00	6.80	1	259	0.38%
2018/08/06	0	0.00	6	6.97	7.05	-6	364	-1.64%
2018/08/01	5	7.04	0	0.00	7.01	5	381	1.31%
2018/07/26	0	0.00	10	6.90	6.92	-10	386	-2.59%
2018/07/17	0	0.00	13	6.90	6.90	-13	396	-3.28%
2018/06/11	5	7.88	0	0.00	7.90	5	383	1.30%
2018/03/16	0	7.83	0	0.00	7.87	0	716	0.00%
2018/01/18	0	0.00	2	8.34	8.33	-2	833	-0.24%