台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    1,567
  • 產業
    上櫃 金融類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠證 (6015)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241013.4000.0013.40102,8630.35%
2024/06/1900.00313.2013.20-32,807-0.11%
2024/06/1700.00312.8012.80-32,747-0.11%
2024/06/1300.00112.7012.70-12,745-0.04%
2024/05/1600.001.112.8512.90-1.12,978-0.04%
2024/05/15312.7500.0012.7032,9350.10%
2024/05/0800.00012.4512.4502,8280.00%
2024/04/24012.9000.0012.7502,4520.00%
2024/04/1900.00312.2012.45-32,399-0.13%
2024/04/081012.7000.0012.85101,7160.58%
2024/04/0300.002712.4012.30-271,579-1.71%
2024/04/0200.00312.4512.40-31,561-0.19%
2024/04/01212.502012.3612.50-181,531-1.18%
2024/03/282012.2300.0012.15201,4601.37%
2024/03/2700.001712.3512.30-171,436-1.18%
2024/03/2200.001012.3512.35-101,337-0.75%
2024/03/2100.00612.4512.45-61,323-0.45%
2024/03/20612.0000.0011.9561,2980.46%
2024/03/14212.30612.2012.25-41,196-0.33%
2024/03/1300.004012.7612.50-401,113-3.59%
2024/03/1200.004012.3512.60-401,043-3.83%
2024/03/114012.35412.3012.35369903.63%
2024/03/08712.5000.0012.1079420.74%
2024/03/0700.00111.9511.95-1798-0.13%
2024/03/06111.85211.7511.80-1757-0.13%
2024/03/04711.82111.8011.8067090.85%
2024/03/01111.1000.0011.1516150.16%
2023/12/1500.00011.0511.2504490.00%
2023/11/29010.7000.0010.7504470.00%
2023/11/1500.00310.5010.45-3508-0.59%
2023/10/25010.3000.0010.2501,0670.00%
2023/08/0200.00013.3512.9002,4640.00%
2023/07/281013.10113.2013.1592,2780.40%
2023/07/0500.00311.7511.80-31,380-0.22%
2023/06/1500.00811.9812.00-81,347-0.59%
2023/06/05311.45112.1011.9021,0580.19%
2023/06/0200.004411.2211.15-44978-4.50%
2023/05/302010.3100.0010.25208492.35%
2023/05/2900.001110.4510.40-11829-1.33%
2023/05/2300.0039.999.99-3810-0.37%
2023/05/0419.7000.009.8018760.11%
2023/04/2719.4300.009.5019140.11%
2023/04/2619.4000.009.4919600.10%
2023/04/2129.9200.009.7929510.21%
2023/04/20110.1000.0010.0019460.11%
2023/04/1800.00210.3010.20-2932-0.21%
2023/04/1700.00110.2510.25-1921-0.11%
2023/04/1319.9300.009.9218720.11%
2023/04/1229.9800.009.9828710.23%
2023/03/2419.9900.009.9711,0380.10%
2023/03/2219.9900.009.9711,0500.10%
2023/03/2119.9500.009.9411,0610.09%
2023/03/2009.7400.009.7401,0700.00%
2023/03/100.99.9000.009.770.91,0810.08%
2023/03/090.510.1000.0010.050.51,1310.05%
2023/03/081610.2000.0010.20161,1561.38%
2023/02/1000.001.39.519.47-1.31,053-0.12%
2022/12/2808.9600.008.8308870.00%
2022/12/131010.0000.009.83106761.48%
2022/12/0900.000.910.0010.05-0.9639-0.14%
2022/12/0700.001210.4510.35-12617-1.94%
2022/12/0500.002010.5010.65-20601-3.33%
2022/12/020.110.4000.0010.350.15910.01%
2022/12/0110710.3000.0010.3010758618.25% 大買/鉅額交易
2022/11/302010.3500.0010.05205263.80%
2022/11/15110.5000.0010.5514980.20%
2022/11/0700.00310.1010.10-3552-0.54%
2022/11/0100.000.49.959.92-0.4575-0.06%
2022/10/1229.5500.009.5927880.25%
2022/09/2709.8100.009.8508350.00%
2022/09/2619.9700.009.7018410.12%
2022/09/08210.6500.0010.6029570.21%
2022/08/2200.00311.6511.55-31,189-0.25%
2022/08/02111.1000.0011.1511,1880.08%
2022/07/28311.2700.0011.2531,2040.25%
2022/07/27613.81413.8513.8021,1870.17%
2022/07/25114.0500.0014.0011,1370.09%
2022/07/2000.001113.6513.75-111,143-0.96%
2022/07/18112.90112.9513.0001,1400.00%
2022/07/15112.7500.0012.8011,1430.09%
2022/07/1400.00112.8512.85-11,161-0.09%
2022/07/131212.6000.0012.75121,2150.99%
2022/06/30113.3000.0013.0511,5480.06%
2022/06/2700.00113.3013.50-11,541-0.06%
2022/06/2400.00113.0513.05-11,537-0.07%
2022/06/22112.9500.0012.8511,5390.06%
2022/06/201.113.5200.0012.951.11,5430.07%
2022/06/17213.75113.8513.8511,5240.07%
2022/06/15314.8000.0014.8531,5140.20%
2022/06/13514.7000.0014.7051,5330.33%
2022/06/08115.5000.0015.4511,5080.07%
2022/05/2700.00115.3515.25-11,451-0.07%
2022/05/24115.1500.0015.1011,4570.07%
2022/05/11215.6000.0015.6021,5060.13%
2022/05/10615.7100.0015.8561,4960.40%
2022/04/29216.1300.0016.1021,5270.13%
2022/04/26216.2500.0016.3021,5320.13%
2022/04/18316.77116.8016.7521,5150.13%
2022/04/14014.9000.0015.0001,2320.00%
2022/04/12214.9000.0014.8021,2520.16%
2022/04/08515.4500.0015.4551,3620.37%
2022/03/24116.1500.0016.1511,6440.06%
2022/03/1400.00215.6015.70-21,655-0.12%
2022/03/0100.00115.7515.90-11,630-0.06%
2022/02/25115.5500.0015.6011,6320.06%
2022/02/07516.1000.0016.5051,8200.27%
2022/01/2600.000.216.3015.80-0.21,842-0.01%
2021/12/2800.00118.3518.00-11,641-0.06%
2021/12/27118.1000.0018.4011,6440.06%
2021/12/14216.7500.0016.7021,6790.12%
2021/12/09417.1500.0017.0541,7090.23%
2021/11/10216.50516.5516.40-32,166-0.14%
2021/11/04116.3500.0016.1512,3830.04%
2021/11/0300.00116.7016.70-12,464-0.04%
2021/11/0200.00216.2516.15-22,516-0.08%
2021/10/2600.00116.0515.95-12,648-0.04%
2021/10/2500.00215.8815.85-22,714-0.07%
2021/10/2200.00315.7215.75-32,812-0.11%
2021/10/2100.003716.2816.35-372,875-1.29%
2021/10/18615.5800.0015.7063,1060.19%
2021/10/14815.4900.0015.7083,3410.24%
2021/10/131315.48215.8015.55113,4020.32%
2021/10/12215.6000.0015.4523,5170.06%
2021/10/0500.00516.5516.60-54,233-0.12%
2021/10/04115.85116.0515.9004,4330.00%
2021/09/30217.6000.0017.7525,0150.04%
2021/09/29917.7000.0017.5095,4360.17%
2021/09/28418.0300.0018.0545,6150.07%
2021/09/2700.00218.3818.35-25,898-0.03%
2021/09/2400.00318.3018.10-36,631-0.05%
2021/09/14519.2800.0019.1558,3080.06%
2021/09/1000.00519.5519.45-59,075-0.06%
2021/09/08219.0800.0018.9529,3080.02%
2021/09/031119.65219.7819.25910,3080.09%
2021/09/02320.02420.1419.95-110,498-0.01%
2021/09/01120.0000.0019.95110,9150.01%
2021/08/2500.00619.9319.90-613,637-0.04%
2021/08/24419.6800.0019.65414,3640.03%
2021/08/2300.00519.9220.10-514,982-0.03%
2021/08/20619.17219.4819.10415,6070.03%
2021/08/19219.5500.0019.55215,8830.01%
2021/08/18118.901919.5520.10-1816,303-0.11%
2021/08/16318.751019.0319.25-717,022-0.04%
2021/08/11419.9000.0020.10417,8820.02%
2021/08/101120.66420.6020.15718,0570.04%
2021/08/0600.00223.0022.60-218,390-0.01%
2021/08/05122.3000.0022.15118,6880.01%
2021/07/2900.00622.7523.15-621,335-0.03%
2021/07/28121.951421.9321.95-1321,525-0.06%
2021/07/2600.00123.3523.20-122,0350.00%
2021/07/2100.00524.0522.95-523,041-0.02%
2021/07/20524.001423.8123.95-923,414-0.04%
2021/07/19124.45124.7024.70023,6430.00%
2021/07/161024.451024.7524.35024,2150.00%
2021/07/142823.342922.9223.70-124,8800.00%
2021/07/132624.132424.0023.65224,8400.01%
2021/07/091125.2200.0024.901125,0590.04%
2021/07/08725.5400.0025.50724,9910.03%
2021/07/07125.0500.0025.20124,7000.00%
2021/07/06125.95126.1526.00024,6860.00%
2021/07/0500.00325.5025.20-324,367-0.01%
2021/07/02325.2000.0025.20324,3350.01%
2021/07/01126.4000.0026.00124,0860.00%
2021/06/309.424.762525.6126.05-15.623,473-0.07%
2021/06/292524.55224.4024.352322,8110.10%
2021/06/283024.84624.3825.002422,6660.11%
2021/06/251123.90323.7723.75822,2170.04%
2021/06/24323.78224.0323.80122,1990.00%
2021/06/2300.002224.0523.45-2222,128-0.10%
2021/06/2200.00124.1024.10-121,9670.00%
2021/06/21525.12924.9324.60-421,750-0.02%
2021/06/1800.00124.1524.00-121,2290.00%
2021/06/17223.8000.0024.45221,1680.01%
2021/06/162025.04425.0624.201621,0700.08%
2021/06/15325.90125.9025.90220,7890.01%
2021/06/11325.4500.0025.15320,4620.01%
2021/06/101025.22524.5424.50520,1670.02%
2021/06/091125.42924.9625.40219,9490.01%
2021/06/08126.50126.1525.70019,5640.00%
2021/06/07525.99224.7525.80318,9810.02%
2021/06/04128.20327.5827.30-218,354-0.01%
2021/06/03628.52728.2728.40-118,099-0.01%
2021/06/021928.221127.7727.80817,7700.05%
2021/06/0100.00226.1027.65-217,022-0.01%
2021/05/28124.801123.4824.90-1015,672-0.06%
2021/05/271222.501122.7822.65115,0160.01%
2021/05/261221.54622.2322.55614,7170.04%
2021/05/2500.00122.1021.45-114,323-0.01%
2021/05/24521.7300.0021.75514,0710.04%
2021/05/2100.005419.9620.80-5413,560-0.40%
2021/05/201019.111919.0418.95-913,224-0.07%
2021/05/196219.262019.4819.854213,0090.32%
2021/05/182818.49319.1019.102512,6950.20%
2021/05/1700.005918.4617.40-5912,612-0.47%
2021/05/144520.184119.3719.30412,4420.03%
2021/05/13620.92620.1820.05012,1030.00%
2021/05/12123.601222.2322.10-1111,754-0.09%
2021/05/113224.5400.0024.553211,2670.28%
2021/05/10124.056123.7724.05-6010,242-0.59%
2021/05/071020.381521.8021.90-59,583-0.05%
2021/05/0600.00621.1020.90-69,424-0.06%
2021/05/05121.857021.4021.30-699,223-0.75%
2021/05/0400.002020.6020.60-209,079-0.22%
2021/05/03422.651022.4522.60-68,753-0.07%
2021/04/29121.85522.1022.40-48,514-0.05%
2021/04/281021.803522.2921.80-258,239-0.30%
2021/04/272222.54522.5022.50178,0420.21%
2021/04/262223.0700.0023.30227,6070.29%
2021/04/232021.6300.0021.20207,2070.28%
2021/04/224321.99822.7622.50357,0630.50%
2021/04/213019.481419.8621.00166,7160.24%
2021/04/206719.21319.2519.10646,6090.97%
2021/04/19518.4300.0018.9056,3080.08%
2021/04/1600.00116.9517.20-16,440-0.02%
2021/04/1500.00215.5515.65-26,624-0.03%
2021/04/08214.00114.2013.9017,8860.01%
2021/03/2900.00112.9012.80-18,130-0.01%
2021/03/1200.0010012.2112.20-1008,557-1.17%
2021/03/1100.001812.2512.05-188,600-0.21%
2021/03/101812.1500.0012.00188,6830.21%
2021/03/0910312.0900.0012.151038,7161.18% 大買/鉅額交易
2021/03/083011.903011.9211.9008,6560.00%
2021/01/18313.73313.8014.1006,8780.00%
2021/01/14114.25114.4513.9006,5450.00%
2021/01/13113.60914.4414.50-86,239-0.13%
2021/01/12313.8500.0013.2035,9260.05%
2021/01/11514.6000.0014.2055,6630.09%
2021/01/08214.08214.1514.4505,3320.00%
2021/01/071013.551013.9013.9004,7710.00%
2020/12/0900.0029.069.25-21,105-0.18%
2020/10/2900.0036.886.87-31,444-0.21%
2020/10/0537.3600.007.4032,7980.11%
2020/09/0418.2700.008.3612,6970.04%
2020/09/0300.0018.488.43-12,679-0.04%
2020/09/02208.5600.008.52202,6570.75%
2020/08/2418.0000.008.0112,4710.04%
2020/08/2000.0037.927.91-32,424-0.12%
2020/08/1738.4000.008.5032,3260.13%
2020/08/1000.0018.688.64-12,095-0.05%
2020/07/3100.0019.299.30-11,765-0.06%
2020/07/3019.7800.009.6011,7070.06%
2020/07/2819.5700.009.0011,4830.07%
2020/07/2318.3100.008.3118560.12%
2020/03/1705.5600.005.6003610.00%
2019/09/0400.0016.216.21-1178-0.56%
2019/03/1200.0036.786.75-3192-1.56%
2019/03/0800.0066.706.69-6197-3.04%
2018/10/0800.00106.386.38-10268-3.72%
2018/10/0216.8400.006.8012590.38%
2018/08/0600.0066.977.05-6364-1.64%
2018/08/0157.0400.007.0153811.31%
2018/07/2600.00106.906.92-10386-2.59%
2018/07/1700.00136.906.90-13396-3.28%
2018/06/1157.8800.007.9053831.30%
2018/03/1607.8300.007.8707160.00%
2018/01/1800.0028.348.33-2833-0.24%
宏遠證 相關文章
宏遠證 相關影音