康和證 (6016)-第一金-彰化券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
488張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.80	0	0.00	13.95	1	1,215	0.08%
2024/11/20	0	0.00	2	13.85	13.85	-2	1,232	-0.16%
2024/10/24	0	14.00	0	0.00	13.95	0	1,902	0.00%
2024/09/30	0	0.00	5	14.20	14.20	-5	2,595	-0.19%
2024/09/05	0	0.00	100	13.50	13.30	-100	2,989	-3.34%
2024/09/04	5	13.35	0	0.00	13.35	5	2,995	0.17%
2024/08/29	10	15.43	0	0.00	15.40	10	2,863	0.35%
2024/08/28	3	15.50	0	0.00	15.50	3	2,793	0.11%
2024/08/22	12	15.50	0	0.00	15.55	12	2,852	0.42%
2024/08/21	10	15.55	0	0.00	15.50	10	2,899	0.34%
2024/08/20	9	15.70	0	0.00	15.60	9	2,891	0.31%
2024/08/15	10	14.85	0	14.85	14.80	10	2,866	0.35%
2024/08/08	1	14.70	0	0.00	14.75	1	2,972	0.03%
2024/08/06	10	13.95	20	13.75	14.25	-10	2,984	-0.34%
2024/08/05	5	14.65	0	0.00	14.10	5	2,983	0.17%
2024/07/31	1	15.65	0	0.00	15.85	1	2,957	0.03%
2024/07/29	0	0.00	10	15.95	15.90	-10	2,954	-0.34%
2024/07/17	9	16.80	0	0.00	16.65	9	2,836	0.32%
2024/07/12	10	16.85	0	0.00	16.85	10	2,924	0.34%
2024/07/04	0	0.00	10	16.85	16.85	-10	3,627	-0.28%
2024/06/12	10	16.30	0	0.00	16.30	10	4,575	0.22%
2024/06/07	2	16.50	0	0.00	16.50	2	4,865	0.04%
2024/05/22	0	0.00	10	16.15	16.25	-10	5,856	-0.17%
2024/05/17	150	16.33	0	0.00	16.40	150	5,881	2.55%	大買/鉅額交易
2024/05/09	0	0.00	12	15.75	15.65	-12	5,836	-0.21%
2024/04/29	0	0.00	1	16.20	16.20	-1	5,514	-0.02%
2024/04/16	0	0.00	10	15.30	15.15	-10	5,221	-0.19%
2024/04/10	1.1	16.15	0	0.00	16.15	1.1	4,782	0.02%
2024/04/01	4	16.90	40	16.85	17.10	-36	3,897	-0.92%
2024/03/28	40	16.58	0	0.00	16.50	40	3,693	1.08%
2024/03/15	0	0.00	110	16.47	16.30	-110	3,206	-3.43%	大賣/鉅額交易
2024/03/14	14	16.85	2	16.90	16.90	12	3,077	0.39%
2024/03/13	0	0.00	7	17.15	16.95	-7	2,984	-0.23%
2024/03/12	80	16.61	1	16.65	16.95	79	2,804	2.82%
2024/03/11	30	16.53	0	0.00	16.50	30	2,676	1.12%
2024/03/08	1	16.10	3	16.45	16.25	-2	2,493	-0.08%
2024/02/29	20	14.90	0	0.00	15.05	20	1,696	1.18%
2024/02/23	1	14.40	0	0.00	14.40	1	1,541	0.06%
2024/01/17	0	13.00	0	0.00	12.85	0	1,468	0.00%
2023/11/29	0	12.95	0	0.00	13.00	0	1,309	0.00%
2023/11/09	0	13.25	0	0.00	13.30	0	1,325	0.00%
2023/10/25	0	13.45	0	0.00	13.40	0	2,246	0.00%
2023/10/06	0	13.47	0	0.00	13.30	0	3,446	0.00%
2023/10/03	20	13.45	0	0.00	13.35	20	3,958	0.51%
2023/09/12	3	13.55	0	0.00	13.55	3	5,015	0.06%
2023/08/31	0	0.00	3	14.10	14.20	-3	5,610	-0.05%
2023/08/29	0	0.00	0.3	13.80	13.90	-0.3	5,753	-0.01%
2023/08/17	3	13.60	0	0.00	14.00	3	5,894	0.05%
2023/08/16	2	13.85	0	0.00	13.85	2	5,888	0.03%
2023/08/14	5	14.10	0	0.00	13.95	5	5,863	0.09%
2023/08/11	1	14.30	0	0.00	14.30	1	5,786	0.02%
2023/08/07	5	14.72	5	14.82	14.90	0	5,548	0.00%
2023/08/02	2	15.55	3	15.23	15.15	-1	5,406	-0.02%
2023/08/01	1	15.60	0	0.00	15.60	1	5,284	0.02%
2023/07/31	2	15.85	0	0.00	15.80	2	5,224	0.04%
2023/07/28	5	16.15	4	16.05	16.05	1	5,084	0.02%
2023/07/26	0	0.00	2	16.10	16.10	-2	4,843	-0.04%
2023/07/25	0	0.00	11	15.70	15.70	-11	4,561	-0.24%
2023/07/24	0	0.00	9	15.60	15.50	-9	4,430	-0.20%
2023/07/21	0	0.00	21	15.60	15.55	-21	4,359	-0.48%
2023/07/19	0	0.00	3	15.33	15.15	-3	4,174	-0.07%
2023/07/18	0	0.00	50	15.10	15.10	-50	4,117	-1.21%
2023/07/17	4	15.18	12	15.31	15.35	-8	4,037	-0.20%
2023/07/13	1	14.85	0	0.00	14.60	1	3,983	0.03%
2023/07/12	52	15.00	0	0.00	15.00	52	3,916	1.33%
2023/07/10	5	14.70	6	15.70	14.75	-1	3,801	-0.03%
2023/07/07	0	0.00	28	15.05	15.25	-28	3,442	-0.81%
2023/07/06	5	14.90	3	14.80	14.80	2	3,237	0.06%
2023/07/05	0	0.00	22	14.63	14.60	-22	3,079	-0.71%
2023/07/04	0	0.00	33	14.55	14.60	-33	3,025	-1.09%
2023/07/03	0	0.00	2	14.20	14.40	-2	2,970	-0.07%
2023/06/28	2	13.60	0	0.00	13.50	2	2,800	0.07%
2023/06/19	0	0.00	22	13.90	13.85	-22	2,605	-0.84%
2023/06/16	0	0.00	2	14.45	14.05	-2	2,565	-0.08%
2023/06/15	0	0.00	3	14.20	14.50	-3	2,408	-0.12%
2023/06/14	0	0.00	3	14.10	14.25	-3	2,296	-0.13%
2023/06/13	22	13.80	21	13.90	13.90	1	2,213	0.05%
2023/06/12	0	0.00	1	13.40	13.40	-1	2,081	-0.05%
2023/06/09	0	0.00	2	13.35	13.30	-2	2,033	-0.10%
2023/06/08	2	13.43	2	13.50	13.35	0	1,969	0.00%
2023/06/07	2	12.95	0	0.00	13.05	2	1,792	0.11%
2023/06/01	2	12.25	3	12.30	12.50	-1	1,665	-0.06%
2023/05/31	2	11.90	0	0.00	12.00	2	1,569	0.13%
2023/05/29	0	0.00	1	11.80	11.85	-1	1,475	-0.07%
2023/05/26	0	0.00	2	11.45	11.55	-2	1,399	-0.14%
2023/05/22	0	0.00	2	11.25	11.25	-2	1,368	-0.15%
2023/05/11	2	10.60	0	0.00	10.55	2	1,339	0.15%
2023/05/09	2	10.75	0	0.00	10.70	2	1,325	0.15%
2023/04/25	1	10.90	0	0.00	10.90	1	1,259	0.08%
2023/04/07	0	0.00	7	11.40	11.50	-7	895	-0.78%
2023/03/31	0	0.00	2	11.05	11.10	-2	842	-0.24%
2023/03/27	3	10.70	0	0.00	10.75	3	787	0.38%
2023/03/17	0	0.00	2	10.40	10.35	-2	747	-0.27%
2023/03/16	2	10.40	0	0.00	10.25	2	740	0.27%
2023/03/15	2	10.75	0	0.00	10.60	2	715	0.28%
2023/03/10	5	11.15	0	0.00	11.20	5	666	0.75%
2023/03/06	2	10.75	0	0.00	10.80	2	489	0.41%
2023/02/21	0	0.00	1	10.65	10.60	-1	434	-0.23%
2023/01/13	0	9.79	0	0.00	9.70	0	338	0.00%
2022/12/07	10	10.20	0	0.00	10.30	10	432	2.31%
2022/12/06	10	10.35	0	0.00	10.35	10	435	2.30%
2022/10/21	0	0.00	3	9.41	9.36	-3	577	-0.52%
2022/10/18	0	0.00	2	9.44	9.45	-2	583	-0.34%
2022/10/17	1	9.26	1	9.40	9.40	0	583	0.00%
2022/10/14	3	9.36	0	0.00	9.42	3	586	0.51%
2022/09/27	0	9.94	0	0.00	9.93	0	961	0.00%
2022/09/22	2	10.10	0	0.00	10.10	2	1,036	0.19%
2022/09/02	6	10.70	0	0.00	10.65	6	1,177	0.51%
2022/09/01	2	10.75	0	0.00	10.80	2	1,173	0.17%
2022/08/05	0	0.00	2	10.00	10.10	-2	1,221	-0.16%
2022/08/01	0	0.00	2	9.89	9.97	-2	1,325	-0.15%
2022/07/29	0	0.00	4	9.75	9.75	-4	1,338	-0.30%
2022/07/28	0	0.00	3	9.64	9.64	-3	1,344	-0.22%
2022/07/26	0	0.00	1	9.57	9.60	-1	1,350	-0.07%
2022/07/22	0	0.00	2	9.55	9.55	-2	1,369	-0.15%
2022/07/18	0	0.00	3	9.21	9.21	-3	1,446	-0.21%
2022/07/14	1	9.20	0	0.00	9.20	1	1,455	0.07%
2022/07/12	4	9.23	0	0.00	9.16	4	1,466	0.27%
2022/07/11	53	11.30	0	0.00	11.25	53	1,402	3.78%
2022/07/08	2	11.65	0	0.00	11.45	2	1,330	0.15%
2022/07/04	22	11.85	0	0.00	11.70	22	1,377	1.60%
2022/07/01	1	12.05	0	0.00	11.95	1	1,437	0.07%
2022/06/30	2	12.50	1	12.50	12.40	1	1,420	0.07%
2022/06/27	0	0.00	2	12.90	12.95	-2	1,541	-0.13%
2022/06/21	0	0.00	1	12.75	12.70	-1	1,902	-0.05%
2022/06/20	2	12.73	0	0.00	12.45	2	1,908	0.10%
2022/06/17	2	12.78	2	12.95	12.95	0	1,887	0.00%
2022/06/16	1	13.15	0	0.00	13.05	1	1,918	0.05%
2022/06/15	0	0.00	1	13.25	13.15	-1	2,038	-0.05%
2022/06/10	1	13.25	0	0.00	13.30	1	2,046	0.05%
2022/05/31	2	13.15	0	0.00	13.15	2	2,146	0.09%
2022/05/30	0	0.00	1	13.05	13.10	-1	2,154	-0.05%
2022/05/27	0	0.00	1	13.00	12.90	-1	2,150	-0.05%
2022/05/24	2	12.78	0	0.00	12.80	2	2,182	0.09%
2022/05/18	0	0.00	3	13.00	13.05	-3	2,198	-0.14%
2022/05/11	20	13.10	0	0.00	13.05	20	2,222	0.90%
2022/05/09	6	13.44	0	0.00	13.30	6	2,203	0.27%
2022/05/03	2	13.75	0	0.00	13.75	2	2,261	0.09%
2022/04/27	5	13.50	0	0.00	13.55	5	2,303	0.22%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/18	3	14.32	0	0.00	14.25	3	2,343	0.13%
2022/04/15	0	0.00	1	14.55	14.50	-1	2,347	-0.04%
2022/04/14	0	14.45	0	0.00	14.40	0	2,344	0.00%
2022/04/11	5	14.60	1	14.50	14.50	4	2,591	0.15%
2022/04/08	1	15.00	3	14.95	14.90	-2	2,576	-0.08%
2022/04/07	3	14.80	0	0.00	14.75	3	2,584	0.12%
2022/04/06	0	15.15	0	0.00	15.10	0	2,563	0.00%
2022/04/01	0	14.95	0	0.00	15.05	0	2,592	0.00%
2022/03/31	0	0.00	1	15.10	15.05	-1	2,649	-0.04%
2022/03/25	17	14.91	0	0.00	14.85	17	2,455	0.69%
2022/03/18	6	14.00	6	14.10	14.15	0	2,190	0.00%
2022/03/08	0	0.00	1	13.00	12.75	-1	2,641	-0.04%
2022/03/03	1	13.40	3	13.55	13.65	-2	2,638	-0.08%
2022/02/15	0	0.00	5	13.70	13.65	-5	3,003	-0.17%
2022/02/14	5	13.40	0	0.00	13.55	5	3,027	0.17%
2022/02/09	0	0.00	2	14.30	14.30	-2	3,134	-0.06%
2022/02/08	5	14.20	5	14.25	14.25	0	3,150	0.00%
2022/01/25	4	13.80	0	0.00	13.70	4	3,191	0.13%
2022/01/24	0	0.00	20	14.05	14.10	-20	3,141	-0.64%
2022/01/07	0	0.00	0.1	14.80	14.70	-0.1	3,037	0.00%
2022/01/04	13	14.78	0	0.00	14.90	13	2,846	0.46%
2022/01/03	10	15.15	0	0.00	15.20	10	2,715	0.37%
2021/12/29	2	14.98	0	0.00	15.00	2	2,640	0.08%
2021/12/27	0	0.00	2	14.80	14.80	-2	2,587	-0.08%
2021/12/21	0	0.00	1	14.10	14.15	-1	2,506	-0.04%
2021/12/09	4	14.20	0	0.00	14.20	4	2,408	0.17%
2021/12/03	0	0.00	12	13.18	13.30	-12	2,146	-0.56%
2021/11/19	0	0.00	1	14.00	14.05	-1	1,956	-0.05%
2021/11/18	0	0.00	12	14.24	14.25	-12	1,949	-0.62%
2021/11/08	0	0.00	10	12.75	12.90	-10	2,106	-0.47%
2021/11/05	1	12.05	1	12.20	12.20	0	2,103	0.00%
2021/11/04	0	0.00	15	12.10	12.10	-15	2,246	-0.67%
2021/11/02	10	11.90	11	12.04	12.00	-1	2,373	-0.04%
2021/10/27	0	0.00	1	11.75	11.75	-1	2,475	-0.04%
2021/10/26	0	0.00	1	11.70	11.65	-1	2,517	-0.04%
2021/10/22	1	11.60	0	0.00	11.60	1	2,619	0.04%
2021/10/21	0	0.00	1	11.75	11.75	-1	2,676	-0.04%
2021/10/19	1	11.55	1	11.65	11.55	0	2,818	0.00%
2021/10/18	6	11.53	1	11.60	11.55	5	2,922	0.17%
2021/10/15	0	0.00	1	11.35	11.30	-1	3,042	-0.03%
2021/10/14	5	11.20	0	0.00	11.20	5	3,164	0.16%
2021/10/06	6	11.50	0	0.00	11.40	6	3,673	0.16%
2021/10/05	2	11.35	0	0.00	11.45	2	3,794	0.05%
2021/10/04	10	11.40	0	0.00	11.30	10	3,882	0.26%
2021/10/01	16	12.07	0	0.00	11.85	16	4,019	0.40%
2021/09/22	10	12.25	0	0.00	12.15	10	5,003	0.20%
2021/09/10	0	0.00	2	12.60	12.65	-2	5,221	-0.04%
2021/09/07	5	12.35	0	0.00	12.25	5	5,329	0.09%
2021/09/06	2	12.63	0	0.00	12.35	2	5,416	0.04%
2021/09/03	0	0.00	1	12.85	12.65	-1	5,461	-0.02%
2021/08/24	2	12.55	0	0.00	12.55	2	6,562	0.03%
2021/08/20	5	12.30	0	0.00	12.25	5	6,855	0.07%
2021/08/19	1	12.55	0	0.00	12.55	1	6,875	0.01%
2021/08/17	3	12.28	13	12.31	12.20	-10	7,004	-0.14%
2021/08/16	11	13.19	0	0.00	12.85	11	6,997	0.16%
2021/08/13	4	15.30	0	0.00	15.15	4	7,047	0.06%
2021/08/11	2	15.60	0	0.00	15.55	2	7,045	0.03%
2021/08/10	6	15.90	0	0.00	15.90	6	7,095	0.08%
2021/07/28	5	15.96	0	0.00	16.05	5	8,836	0.06%
2021/07/27	2	16.28	0	0.00	16.20	2	9,115	0.02%
2021/07/26	0	0.00	1	16.40	16.40	-1	9,376	-0.01%
2021/07/23	0	0.00	0	16.50	16.35	0	9,693	0.00%
2021/07/22	0	0.00	0	16.40	16.15	0	9,780	0.00%
2021/07/21	10	15.90	0	0.00	16.00	10	9,951	0.10%
2021/07/20	9	16.46	0	0.00	16.25	9	10,252	0.09%
2021/07/19	1	16.65	0	0.00	16.75	1	10,358	0.01%
2021/07/15	0	0.00	2	16.38	16.55	-2	11,431	-0.02%
2021/07/14	2	16.20	1	16.40	16.15	1	11,967	0.01%
2021/07/13	2	16.30	2	16.58	16.15	0	12,655	0.00%
2021/07/09	2	16.70	3	16.70	16.65	-1	12,944	-0.01%
2021/07/08	1	16.95	4	16.90	16.90	-3	13,034	-0.02%
2021/07/07	0	17.00	0	0.00	16.90	0	13,054	0.00%
2021/07/06	7	17.55	2	17.60	17.40	5	13,310	0.04%
2021/07/02	2	16.45	1	16.45	16.45	1	13,148	0.01%
2021/06/29	8	16.20	0	0.00	16.10	8	13,338	0.06%
2021/06/22	0	16.10	4	16.10	16.00	-4	14,237	-0.03%
2021/06/17	0	0.00	5	16.45	16.40	-5	14,430	-0.03%
2021/06/16	0	0.00	5	16.20	16.15	-5	14,489	-0.03%
2021/06/10	13	15.92	10	15.75	15.75	3	14,488	0.02%
2021/06/09	21	15.94	2	16.03	15.80	19	14,528	0.13%
2021/06/07	2	17.00	0	0.00	17.10	2	14,407	0.01%
2021/06/04	0	0.00	10	17.55	17.55	-10	14,309	-0.07%
2021/06/03	10	18.00	0	0.00	17.75	10	14,271	0.07%
2021/06/02	10	17.90	10	17.80	17.80	0	14,205	0.00%
2021/05/28	4	17.49	0	0.00	17.55	4	13,822	0.03%
2021/05/21	0	0.00	20	16.88	16.65	-20	13,648	-0.15%
2021/05/20	3	15.90	0	0.00	15.85	3	13,507	0.02%
2021/05/19	0	0.00	10	16.50	16.30	-10	13,544	-0.07%
2021/05/14	30	16.15	0	0.00	16.30	30	13,757	0.22%
2021/05/12	13	17.22	0	0.00	16.80	13	13,500	0.10%
2021/05/11	5	18.45	0	0.00	18.40	5	13,107	0.04%
2021/05/10	2	18.95	1	19.25	19.05	1	12,743	0.01%
2021/05/03	6	18.97	1	18.95	18.95	5	11,622	0.04%
2021/04/29	3	19.15	0	0.00	19.15	3	11,428	0.03%
2021/04/27	0	0.00	1	18.95	19.05	-1	11,068	-0.01%
2021/04/26	1	18.70	1	18.95	19.10	0	10,851	0.00%
2021/04/22	2	19.08	12	19.14	18.30	-10	10,340	-0.10%
2021/04/21	3	18.03	0	0.00	18.20	3	9,616	0.03%
2021/04/20	3	18.42	16	18.12	18.05	-13	9,553	-0.14%
2021/04/19	30	18.23	42	18.41	18.60	-12	9,256	-0.13%
2021/04/16	0	0.00	4	16.78	16.95	-4	8,632	-0.05%
2021/04/15	0	0.00	2	16.23	16.25	-2	8,473	-0.02%
2021/04/14	3	16.08	0	0.00	16.05	3	8,801	0.03%
2021/04/13	13	16.21	0	0.00	16.10	13	9,168	0.14%
2021/04/12	2	16.45	17	16.27	16.40	-15	9,186	-0.16%
2021/04/08	0	0.00	4	16.70	16.70	-4	9,187	-0.04%
2021/04/06	6	16.35	1	16.35	16.35	5	9,183	0.05%
2021/04/01	1	15.90	0	0.00	16.00	1	8,975	0.01%
2021/03/31	8	16.06	0	0.00	16.05	8	8,876	0.09%
2021/03/30	12	16.65	0	0.00	16.75	12	8,334	0.14%
2021/03/25	1	16.15	1	16.30	16.15	0	8,158	0.00%
2021/03/23	1	16.15	0	0.00	16.10	1	8,085	0.01%
2021/03/19	0	0.00	1	16.15	16.20	-1	7,944	-0.01%
2021/03/17	1	15.70	0	0.00	15.70	1	7,850	0.01%
2021/03/11	0	0.00	3	14.90	15.00	-3	7,983	-0.04%
2021/03/05	1	14.35	95	14.25	14.05	-94	8,266	-1.14%
2021/03/03	0	0.00	0.5	14.60	14.70	-0.5	8,245	-0.01%
2021/02/24	0	0.00	5	15.10	14.80	-5	8,037	-0.06%
2021/02/18	100	15.10	0	0.00	15.60	100	7,733	1.29%
2021/01/15	0.1	14.80	0	0.00	14.90	0.1	6,304	0.00%
2021/01/12	0	0.00	1	15.20	14.60	-1	5,750	-0.02%
2021/01/08	20	17.45	0	0.00	16.70	20	5,251	0.38%
2021/01/07	4	16.30	1	16.50	16.70	3	4,907	0.06%
2020/12/31	1	14.60	1	13.85	14.00	0	3,531	0.00%
2020/12/28	0	0.00	2.4	12.08	12.25	-2.4	2,772	-0.09%
2020/12/22	0	0.00	10	12.70	11.95	-10	2,620	-0.38%
2020/12/14	0	0.00	1	11.90	11.90	-1	2,287	-0.04%
2020/12/07	0	0.00	49	11.49	11.60	-49	2,057	-2.38%
2020/12/03	1	10.65	0	0.00	10.75	1	1,731	0.06%
2020/11/27	0	0.00	20	9.97	9.98	-20	1,695	-1.18%
2020/11/23	20	9.81	0	0.00	9.81	20	1,993	1.00%
2020/10/29	0	0.00	3	8.52	8.51	-3	2,729	-0.11%
2020/10/05	3	9.07	0	0.00	9.07	3	4,374	0.07%
2020/09/21	0	0.00	5	9.73	9.42	-5	4,576	-0.11%
2020/09/11	12	9.94	0	0.00	9.70	12	4,465	0.27%
2020/09/10	10	10.10	0	0.00	10.05	10	4,398	0.23%
2020/09/09	5	10.85	0	0.00	10.95	5	4,181	0.12%
2020/09/02	13	10.89	0	0.00	11.05	13	3,924	0.33%
2020/09/01	16	11.49	0	0.00	11.35	16	3,785	0.42%
2020/08/10	0	0.00	1	10.60	10.50	-1	2,852	-0.04%
2020/07/30	0	0.00	1	10.35	10.40	-1	2,344	-0.04%
2020/07/29	1	10.20	0	0.00	10.20	1	2,234	0.04%
2020/07/28	1	10.40	1	10.10	9.88	0	2,146	0.00%
2020/07/23	1	9.58	0	0.00	9.63	1	1,401	0.07%
2020/07/10	0	0.00	43	8.92	8.94	-43	1,006	-4.27%
2020/07/08	0	0.00	2	7.93	8.10	-2	592	-0.34%
2020/07/07	2	7.83	0	0.00	7.80	2	566	0.35%
2020/03/20	0	6.15	0	0.00	6.15	0	657	0.00%
2019/04/15	0	0.00	0.4	7.22	7.27	-0.4	344	-0.10%
2018/04/09	0	9.10	0	0.00	9.10	0	1,535	0.00%
2018/03/12	0	0.00	20	8.85	8.88	-20	1,663	-1.20%
2018/02/23	0	0.00	90	9.21	9.21	-90	2,190	-4.11%
2018/02/22	30	9.07	0	0.00	9.10	30	2,285	1.31%
2018/02/21	60	8.99	0	0.00	8.98	60	2,320	2.59%
2018/02/06	20	8.95	0	0.00	8.65	20	2,262	0.88%
2018/01/30	20	9.55	0	0.00	9.58	20	2,198	0.91%
2018/01/09	0	0.00	1	9.63	9.53	-1	1,605	-0.06%