群益期 (6024)-第一金-彰化券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
420張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	61.50	61.40	-1	507	-0.20%
2024/05/20	0	0.00	1	60.90	60.90	-1	526	-0.19%
2024/05/16	0	0.00	1	61.80	60.70	-1	528	-0.19%
2024/05/10	0	0.00	1	60.00	60.00	-1	496	-0.20%
2024/05/09	1	60.00	0	0.00	59.10	1	490	0.20%
2024/05/06	0	0.00	3	59.20	59.70	-3	462	-0.65%
2024/04/30	0	0.00	2	55.80	55.70	-2	422	-0.47%
2024/04/01	2	54.40	0	0.00	54.40	2	382	0.52%
2024/03/25	2	54.35	0	0.00	54.00	2	371	0.54%
2024/03/04	2	55.20	0	0.00	55.20	2	319	0.63%
2024/01/24	0	0.00	2	50.30	50.30	-2	286	-0.70%
2024/01/17	2	48.78	5	48.75	48.70	-3	283	-1.06%
2024/01/16	0	0.00	3	49.93	49.80	-3	273	-1.10%
2023/12/25	0	0.00	2	49.68	49.65	-2	316	-0.63%
2023/12/22	1	49.75	0	0.00	49.70	1	315	0.32%
2023/12/21	1	49.95	0	0.00	50.00	1	313	0.32%
2023/12/12	1	51.00	0	0.00	50.80	1	295	0.34%
2023/12/05	0	0.00	2	49.03	49.00	-2	278	-0.72%
2023/10/17	1	47.40	0	0.00	47.45	1	257	0.39%
2023/09/01	1	44.35	0	0.00	44.30	1	367	0.27%
2023/08/07	1	44.70	0	0.00	44.50	1	396	0.25%
2023/07/11	0	0.00	2	42.60	42.65	-2	414	-0.48%
2023/07/04	1	41.90	0	0.00	42.35	1	429	0.23%
2023/07/03	0	0.00	10	41.59	41.75	-10	431	-2.32%
2023/06/30	0	0.00	3	41.65	41.55	-3	436	-0.69%
2023/06/21	0	0.00	7	42.16	42.20	-7	418	-1.67%
2023/06/16	0	0.00	1	45.50	45.40	-1	361	-0.28%
2023/05/17	0	0.00	1	44.20	44.05	-1	336	-0.30%
2023/05/11	1	43.60	0	0.00	43.45	1	323	0.31%
2023/05/05	0	0.00	1	44.35	44.50	-1	301	-0.33%
2023/04/11	1	44.00	0	0.00	44.25	1	269	0.37%
2023/04/07	0	0.00	1	44.10	43.45	-1	246	-0.41%
2023/04/06	0	0.00	1.1	43.31	43.60	-1.1	239	-0.46%
2023/03/28	0.1	41.85	0	0.00	41.85	0.1	221	0.05%
2023/03/23	1	42.00	0	0.00	42.10	1	213	0.47%
2023/03/08	1	40.45	0	0.00	40.65	1	170	0.59%
2023/03/07	0	0.00	18	40.11	40.30	-18	168	-10.69%
2023/03/02	0	0.00	1	39.30	39.35	-1	151	-0.66%
2023/01/09	1	37.50	0	0.00	38.55	1	145	0.69%
2022/11/11	1	35.80	0	0.00	35.80	1	111	0.90%
2022/10/26	1	34.55	0	0.00	34.55	1	105	0.95%
2022/10/11	1	35.00	0	0.00	35.00	1	81	1.23%
2022/09/28	1	34.30	0	0.00	34.20	1	84	1.19%
2022/08/24	0	0.00	3	36.35	36.35	-3	77	-3.85%
2022/08/02	2	35.28	0	0.00	35.20	2	79	2.52%
2022/07/29	3	35.48	0	0.00	35.40	3	86	3.49%
2022/07/28	1	35.30	0	0.00	35.30	1	86	1.15%
2022/07/26	1	34.95	0	0.00	34.95	1	91	1.09%
2022/07/25	4	34.93	0	0.00	35.00	4	92	4.33%
2022/07/22	1	34.70	0	0.00	34.80	1	93	1.07%
2022/07/20	2	34.70	0	0.00	34.60	2	97	2.05%
2022/07/19	1	34.50	0	0.00	34.65	1	101	0.99%
2022/07/18	1	34.45	0	0.00	34.50	1	101	0.99%
2022/07/11	3	34.70	0	0.00	34.80	3	99	3.02%
2022/07/04	1	35.70	0	0.00	35.90	1	100	1.00%
2022/06/20	1	36.60	0	0.00	36.35	1	104	0.95%
2022/05/30	1	36.35	0	0.00	36.35	1	154	0.65%
2022/05/13	0	0.00	1	35.00	35.15	-1	164	-0.61%
2022/05/10	0.4	35.50	0	0.00	35.60	0.4	163	0.24%
2022/04/26	1	36.90	0	0.00	36.95	1	162	0.61%
2022/04/19	0	0.00	3	37.45	37.45	-3	167	-1.80%
2022/03/25	1	37.20	0	0.00	37.15	1	170	0.59%
2022/03/18	1	37.10	0	0.00	37.05	1	164	0.61%
2022/03/14	2	37.85	0	0.00	37.80	2	145	1.37%
2022/01/25	0	38.40	0	0.00	38.30	0	144	0.03%
2022/01/21	0	0.00	1	38.55	38.50	-1	142	-0.70%
2022/01/18	0.1	38.75	0	0.00	38.60	0.1	139	0.04%
2022/01/13	2	38.80	0	0.00	38.95	2	152	1.31%
2021/12/30	1	39.00	0	0.00	38.95	1	157	0.64%
2021/12/24	0	0.00	1	39.00	38.95	-1	162	-0.62%
2021/12/08	0.1	38.60	0	0.00	38.50	0.1	170	0.06%
2021/12/03	1.2	38.43	0	0.00	38.45	1.2	183	0.63%
2021/11/26	0.1	38.55	0	0.00	38.30	0.1	214	0.05%
2021/11/18	1	39.10	0	0.00	39.10	1	212	0.47%
2021/11/11	0	38.85	0	0.00	38.55	0	204	0.00%
2021/10/22	0	0.00	2	39.10	39.10	-2	213	-0.94%
2021/10/19	2	38.35	0	0.00	38.30	2	197	1.01%
2021/09/03	2	38.08	0	0.00	38.05	2	211	0.95%
2021/09/02	1	38.30	0	0.00	38.30	1	200	0.50%
2021/09/01	2	38.63	0	0.00	38.50	2	204	0.98%
2021/08/30	0.1	39.10	0	0.00	39.10	0.1	218	0.05%
2021/08/24	1	38.60	0	0.00	38.45	1	268	0.37%
2021/08/23	0	38.60	0	0.00	38.55	0	273	0.01%
2021/08/18	1	38.60	0	0.00	38.95	1	278	0.36%
2021/08/16	1	38.80	0	0.00	38.80	1	286	0.35%
2021/08/13	1	39.20	0	0.00	39.05	1	293	0.34%
2021/08/10	1	39.70	0	0.00	39.70	1	297	0.34%
2021/08/04	2	39.85	0	0.00	39.85	2	364	0.55%
2021/07/28	1	39.75	0	0.00	39.75	1	423	0.24%
2021/07/14	1	39.80	0	0.00	39.85	1	534	0.19%
2021/06/30	0	0.00	2	39.85	39.95	-2	583	-0.34%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/16	2	39.90	0	0.00	39.90	2	631	0.32%
2021/06/10	1	40.00	0	0.00	39.90	1	629	0.16%
2021/06/07	2.6	40.96	0	0.00	40.65	2.6	614	0.43%
2021/06/04	0	0.00	5	44.00	44.00	-5	599	-0.83%
2021/05/26	0.1	42.95	0	0.00	43.05	0.1	550	0.02%
2021/05/25	0.3	43.27	0	0.00	43.10	0.3	549	0.05%
2021/05/12	1	41.60	0	0.00	41.70	1	501	0.20%
2021/04/26	0	0.00	1	44.65	44.60	-1	362	-0.28%
2021/04/14	2	41.60	0	0.00	41.65	2	320	0.62%
2021/04/13	1	41.95	2	42.00	41.95	-1	315	-0.32%
2021/03/31	1	41.50	0	0.00	41.55	1	297	0.34%
2021/03/16	1	38.80	0	0.00	38.85	1	248	0.40%
2021/01/26	2	37.60	0	0.00	37.40	2	221	0.90%
2021/01/04	2	38.40	0	0.00	38.50	2	158	1.26%
2020/04/09	0	0.00	2	35.95	35.75	-2	390	-0.51%
2020/03/10	0	0.00	2	41.05	41.90	-2	200	-1.00%
2020/03/06	2	42.70	0	0.00	42.70	2	190	1.05%
2020/03/03	0	0.00	5	44.15	44.75	-5	181	-2.75%
2020/03/02	5	42.85	0	0.00	43.70	5	167	2.99%
2020/02/26	0	0.00	2	43.35	43.70	-2	152	-1.31%
2020/02/24	0	0.00	6	43.20	42.95	-6	145	-4.13%
2020/02/18	6	42.91	0	0.00	43.10	6	143	4.17%
2020/02/14	1	42.85	0	0.00	42.80	1	142	0.70%
2020/02/13	1	42.80	0	0.00	42.85	1	142	0.70%
2019/12/02	2	42.85	0	0.00	42.90	2	153	1.30%
2019/11/19	0	0.00	1	44.10	44.15	-1	147	-0.68%
2019/10/15	1	43.00	0	0.00	43.00	1	151	0.66%
2019/07/16	0	0.00	1	43.20	43.15	-1	340	-0.29%
2019/07/12	0	0.00	0.5	43.65	43.50	-0.5	335	-0.14%
2019/06/21	2	47.85	0	0.00	47.80	2	320	0.62%
2019/06/03	0	0.00	1	47.20	47.10	-1	264	-0.38%
2019/04/30	0	0.00	1	47.85	47.80	-1	259	-0.39%
2019/04/22	0	0.00	1	47.75	47.60	-1	272	-0.37%
2019/04/02	1	46.95	0	0.00	46.95	1	290	0.34%
2019/02/14	2	48.00	0	0.00	48.05	2	282	0.71%
2018/12/14	0	0.00	1	42.30	42.25	-1	333	-0.30%
2018/12/07	1	41.80	0	0.00	42.00	1	328	0.30%
2018/10/11	1	40.70	1	40.95	41.00	0	332	0.00%
2018/08/28	1	54.20	0	0.00	54.00	1	439	0.23%
2018/06/26	0	0.00	1	64.30	64.00	-1	543	-0.18%
2018/04/18	1	59.60	0	0.00	60.00	1	863	0.12%
2018/04/12	1	61.60	0	0.00	61.80	1	855	0.12%
2018/03/28	1	63.00	0	0.00	63.00	1	758	0.13%
2018/03/23	0	0.00	2	66.50	66.50	-2	692	-0.29%
2018/03/20	1	67.90	0	0.00	67.50	1	664	0.15%
2018/03/12	1	60.50	0	0.00	61.20	1	537	0.19%