福邦證 (6026)-第一金-彰化券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,168張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	15.50	0	0.00	15.45	2	2,875	0.07%
2024/06/24	6	15.60	0	0.00	15.55	6	2,902	0.21%
2024/06/21	0	0.00	1	15.55	15.60	-1	2,933	-0.03%
2024/06/20	1	15.40	0	0.00	15.40	1	2,947	0.03%
2024/06/19	10	15.45	1	15.45	15.40	9	3,013	0.30%
2024/06/12	12	15.26	0	0.00	15.25	12	3,342	0.36%
2024/05/23	0	0.00	1	15.10	15.10	-1	4,320	-0.02%
2024/05/13	1	15.10	0	0.00	15.25	1	4,316	0.02%
2024/05/10	13	15.27	2	15.20	15.30	11	4,295	0.26%
2024/05/08	2	16.08	0	0.00	15.95	2	4,133	0.05%
2024/05/07	1	16.15	0	0.00	16.20	1	4,091	0.02%
2024/05/06	1	16.10	1	16.25	16.40	0	4,053	0.00%
2024/04/29	0	0.00	1	16.15	16.10	-1	3,919	-0.03%
2024/04/22	0	0.00	1	15.75	15.55	-1	3,878	-0.03%
2024/04/19	1	15.20	2	15.40	15.40	-1	3,849	-0.03%
2024/04/18	0	0.00	1	15.35	15.70	-1	3,812	-0.03%
2024/04/17	2	15.15	3	15.33	15.30	-1	3,822	-0.03%
2024/04/16	53	15.15	0	0.00	15.10	53	3,895	1.36%
2024/04/15	51	15.50	0	0.00	15.55	51	3,813	1.34%
2024/04/12	0	0.00	1	16.00	15.85	-1	3,763	-0.03%
2024/04/11	0	0.00	150	15.89	15.90	-150	3,716	-4.04%	大賣/鉅額交易
2024/04/10	5	15.91	70	15.80	15.80	-65	3,657	-1.78%
2024/04/09	10	17.20	0	0.00	17.30	10	3,355	0.30%
2024/04/08	0	0.00	6	16.98	17.25	-6	3,286	-0.18%
2024/04/03	11	16.15	0	0.00	16.20	11	3,150	0.35%
2024/04/02	200	16.18	4	16.20	16.25	196	3,118	6.29%	大買/鉅額交易
2024/04/01	0	0.00	0.1	16.00	15.95	-0.1	3,055	0.00%
2024/03/29	1	15.60	71	15.65	15.65	-70	2,978	-2.35%
2024/03/28	0	0.00	1	15.85	15.70	-1	2,956	-0.03%
2024/03/26	0	0.00	1	15.55	15.50	-1	2,890	-0.03%
2024/03/25	1	15.45	0	0.00	15.45	1	2,840	0.04%
2024/03/22	21	15.80	0	0.00	15.70	21	2,790	0.75%
2024/03/21	0	0.00	1	15.55	15.90	-1	2,725	-0.04%
2024/03/20	11	15.40	0	0.00	15.30	11	2,659	0.41%
2024/03/19	30	15.57	0	0.00	15.55	30	2,615	1.15%
2024/03/18	1	15.25	1	15.45	15.60	0	2,591	0.00%
2024/03/15	32	15.54	100	15.38	15.60	-68	2,501	-2.72%
2024/03/13	100	15.35	9	15.06	15.20	91	2,182	4.17%
2024/03/08	0	0.00	2	14.00	14.20	-2	1,802	-0.11%
2024/03/06	0	14.20	0	0.00	14.20	0	1,673	0.00%
2024/03/04	3	14.03	1	14.15	14.10	2	1,597	0.13%
2024/01/19	0	0.00	2	12.90	12.95	-2	1,282	-0.16%
2024/01/17	0	0.00	0	13.30	12.65	0	1,255	0.00%
2024/01/10	2	13.00	0.4	13.05	13.05	1.6	1,130	0.14%
2023/12/15	0	0.00	2	12.90	12.90	-2	912	-0.22%
2023/12/08	0	0.00	2	12.75	12.80	-2	839	-0.24%
2023/12/06	0	0.00	2	12.70	12.70	-2	874	-0.23%
2023/11/17	0	0.00	2	12.60	12.60	-2	838	-0.24%
2023/11/15	2	12.40	2	12.45	12.45	0	829	0.00%
2023/11/06	0	0.00	1	11.80	11.85	-1	1,025	-0.10%
2023/10/27	0	11.55	0	0.00	11.60	0	1,137	0.00%
2023/10/18	2	11.55	0	0.00	11.55	2	1,408	0.14%
2023/10/11	0	11.45	0	0.00	11.45	0	1,538	0.00%
2023/09/18	2	12.00	0	0.00	12.00	2	1,934	0.10%
2023/09/12	2	11.70	0	0.00	11.75	2	2,029	0.10%
2023/09/04	2	12.65	0	0.00	12.65	2	2,305	0.09%
2023/08/22	1	12.50	0	0.00	12.55	1	2,725	0.04%
2023/08/16	2	12.90	0	0.00	12.95	2	2,694	0.07%
2023/08/10	1	13.40	0	0.00	13.40	1	2,600	0.04%
2023/07/31	2	13.70	0	0.00	13.50	2	2,543	0.08%
2023/07/28	0	0.00	2	13.65	13.65	-2	2,545	-0.08%
2023/07/26	2	13.55	2	13.50	13.55	0	2,479	0.00%
2023/07/24	2	12.95	1	13.00	12.95	1	2,399	0.04%
2023/07/10	1	13.40	0	0.00	13.15	1	2,849	0.04%
2023/07/03	0	0.00	1	13.40	13.40	-1	2,742	-0.04%
2023/06/28	1	12.95	0	0.00	12.90	1	2,708	0.04%
2023/06/27	0	0.00	250	12.82	12.80	-250	2,712	-9.22%	大賣/鉅額交易
2023/06/19	0	0.00	1	13.45	13.25	-1	2,660	-0.04%
2023/06/16	0	0.00	12	13.62	13.55	-12	2,640	-0.45%
2023/06/14	5	13.45	1	13.30	13.30	4	2,524	0.16%
2023/06/13	5	13.15	0	0.00	13.15	5	2,465	0.20%
2023/06/05	5	12.95	1	13.25	13.05	4	2,301	0.17%
2023/05/22	0	0.00	1	12.25	12.25	-1	2,095	-0.05%
2023/05/16	0	0.00	1	12.10	12.10	-1	2,037	-0.05%
2023/05/11	1	11.55	0	0.00	11.45	1	1,988	0.05%
2023/05/05	0	0.00	1	12.15	12.20	-1	1,887	-0.05%
2023/04/25	1	11.50	0.2	11.45	11.35	0.8	1,793	0.04%
2023/04/20	0	0.00	1	12.30	12.10	-1	1,657	-0.06%
2023/04/19	0	0.00	1	12.75	12.65	-1	1,600	-0.06%
2023/04/18	1	12.30	19	12.50	12.70	-18	1,539	-1.17%
2023/04/14	1	11.70	1	11.85	11.95	0	1,219	0.00%
2023/04/11	0	0.00	28	10.74	10.95	-28	1,064	-2.63%
2023/04/06	18	10.55	0	0.00	10.60	18	1,021	1.76%
2023/03/29	0	0.00	1	10.40	10.35	-1	980	-0.10%
2023/03/27	1	10.45	0	0.00	10.55	1	971	0.10%
2023/03/08	0	0.00	0.2	11.10	11.10	-0.2	856	-0.02%
2023/03/06	0	0.00	10	10.68	10.65	-10	759	-1.32%
2023/02/16	0	10.65	0	0.00	10.65	0	652	0.00%
2023/02/15	0	10.65	0	0.00	10.60	0	668	0.00%
2023/02/06	0	0.00	32	10.68	10.60	-32	702	-4.56%
2023/02/03	10	10.63	0	0.00	10.70	10	703	1.42%
2023/02/02	0	0.00	0.4	10.75	10.75	-0.4	693	-0.06%
2023/01/30	0	0.00	6	10.10	10.05	-6	653	-0.92%
2023/01/16	0	10.05	0	0.00	10.00	0	678	0.00%
2023/01/13	0	10.05	0	0.00	10.05	0	681	0.00%
2022/12/14	0	0.00	20	10.15	10.25	-20	923	-2.17%
2022/12/01	0	0.00	15	10.70	10.65	-15	1,207	-1.24%
2022/11/30	0	0.00	47	10.45	10.40	-47	1,220	-3.85%
2022/11/29	55	10.20	0	0.00	10.25	55	1,230	4.47%
2022/11/10	30	10.65	0	0.00	10.60	30	1,373	2.18%
2022/10/18	0	0.00	1	10.60	10.45	-1	1,531	-0.07%
2022/10/14	0	0.00	4	10.35	10.35	-4	1,517	-0.26%
2022/10/12	2	9.60	0	0.00	9.79	2	1,502	0.13%
2022/09/28	1	9.99	1	9.99	9.99	0	1,634	0.00%
2022/09/27	2	10.32	2	10.25	10.30	0	1,623	0.00%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/21	2	10.60	0	0.00	10.60	2	1,619	0.12%
2022/09/20	2	11.00	0	0.00	11.00	2	1,574	0.13%
2022/09/16	1	11.80	0	0.00	11.80	1	1,541	0.06%
2022/09/15	9.6	15.88	0	0.00	15.80	9.6	1,510	0.64%
2022/09/14	1	15.90	0	0.00	15.90	1	1,428	0.07%
2022/09/13	0.1	15.95	0	0.00	15.95	0.1	1,397	0.00%
2022/09/06	1	15.40	5	15.60	15.50	-4	1,354	-0.30%
2022/08/30	59	15.85	0	0.00	15.85	59	1,315	4.49%
2022/08/26	150	16.10	0	0.00	16.10	150	1,303	11.51%	大買/鉅額交易
2022/08/16	1	15.50	0	0.00	15.55	1	1,257	0.08%
2022/08/15	2	15.70	0	0.00	15.55	2	1,239	0.16%
2022/07/27	1	14.75	0	0.00	14.85	1	1,409	0.07%
2022/07/21	1	14.90	0	0.00	14.95	1	1,495	0.07%
2022/07/20	0	0.00	1	14.85	14.85	-1	1,510	-0.07%
2022/07/13	3	14.00	0	0.00	14.10	3	1,960	0.15%
2022/07/12	1	13.80	0	0.00	13.55	1	1,997	0.05%
2022/07/01	2	15.43	0	0.00	15.25	2	2,162	0.09%
2022/06/30	1	15.80	0	0.00	15.85	1	2,150	0.05%
2022/06/17	0	0.00	3	16.50	16.50	-3	2,318	-0.13%
2022/06/14	7	16.61	1	16.65	17.00	6	2,435	0.25%
2022/06/13	0	16.95	1	17.00	16.90	-1	2,540	-0.04%
2022/06/07	3	17.40	0	0.00	17.60	3	2,649	0.11%
2022/06/01	0	0.00	4	17.05	17.15	-4	2,883	-0.14%
2022/05/25	0	0.00	10	16.11	16.20	-10	3,120	-0.32%
2022/05/16	1	15.95	0	0.00	15.85	1	3,360	0.03%
2022/05/13	5	16.15	0	0.00	15.95	5	3,363	0.15%
2022/05/12	2	16.05	0	0.00	15.95	2	3,405	0.06%
2022/05/10	11	17.40	0	0.00	17.40	11	3,424	0.32%
2022/05/09	0	0.00	1	17.90	17.60	-1	3,434	-0.03%
2022/05/04	1	18.45	0	0.00	18.45	1	3,502	0.03%
2022/04/27	5	18.75	1	18.85	18.80	4	3,700	0.11%
2022/04/26	0.1	19.75	0	0.00	19.45	0.1	3,733	0.00%
2022/04/25	10	19.50	0	0.00	19.50	10	3,780	0.26%
2022/04/22	5	19.90	0	0.00	20.05	5	3,920	0.13%
2022/04/21	5	20.20	0	0.00	20.20	5	3,965	0.13%
2022/04/20	2	20.15	1	20.25	20.30	1	3,995	0.03%
2022/04/19	3	20.57	2	20.80	20.40	1	4,008	0.02%
2022/04/18	20	20.35	0	0.00	20.25	20	3,782	0.53%
2022/04/15	0	0.00	5	20.15	20.40	-5	3,856	-0.13%
2022/04/14	0	0.00	0	19.75	19.35	0	3,859	0.00%
2022/04/12	5	19.45	0	0.00	19.35	5	3,971	0.13%
2022/04/11	6	19.96	0	0.00	19.75	6	4,078	0.15%
2022/04/08	0	0.00	0.1	20.60	20.55	-0.1	4,120	0.00%
2022/04/06	0	0.00	2	20.58	20.50	-2	4,291	-0.05%
2022/03/31	0	0.00	5	20.60	20.45	-5	4,546	-0.11%
2022/03/28	5	20.05	1	20.20	20.30	4	4,701	0.09%
2022/03/18	0	0.00	5	20.20	20.15	-5	4,660	-0.11%
2022/03/16	7	19.66	31	20.10	19.55	-24	4,720	-0.51%
2022/03/15	30	20.15	0	0.00	20.15	30	4,625	0.65%
2022/03/09	0	0.00	5	20.35	20.40	-5	4,603	-0.11%
2022/03/08	5	19.95	0	0.00	19.75	5	4,560	0.11%
2022/03/07	5	20.30	0	0.00	20.60	5	4,450	0.11%
2022/03/04	0	0.00	7	20.81	21.25	-7	4,371	-0.16%
2022/03/02	20	20.20	20	20.40	20.45	0	4,286	0.00%
2022/03/01	0	0.00	29	20.22	20.25	-29	4,264	-0.68%
2022/02/25	25	19.79	4	19.90	19.80	21	4,239	0.50%
2022/02/24	10	19.75	0	0.00	19.60	10	4,227	0.24%
2022/02/23	0	0.00	10	20.30	20.25	-10	4,151	-0.24%
2022/02/22	19	20.11	0	0.00	20.15	19	4,151	0.46%
2022/02/21	0	0.00	6	20.67	20.80	-6	4,077	-0.15%
2022/02/15	0	0.00	16	20.30	20.15	-16	4,083	-0.39%
2022/02/14	9	20.27	0	0.00	20.30	9	4,086	0.22%
2022/02/11	2	21.00	5	21.00	20.95	-3	4,079	-0.07%
2022/02/10	3	20.28	1	20.45	20.40	2	3,980	0.05%
2022/02/08	0	0.00	5	20.45	20.65	-5	3,959	-0.13%
2022/01/26	5	19.30	0	0.00	19.30	5	3,928	0.13%
2022/01/25	2	19.50	0	0.00	19.40	2	3,912	0.05%
2022/01/24	20	19.55	0	0.00	19.80	20	3,881	0.52%
2022/01/21	0.1	19.75	0	0.00	19.65	0.1	3,851	0.00%
2022/01/19	5	19.95	0	0.00	19.60	5	3,733	0.13%
2022/01/18	26	20.28	0	0.00	20.15	26	3,659	0.71%
2022/01/17	10	20.89	0	0.00	20.25	10	3,595	0.28%
2022/01/10	3	22.78	3	22.20	22.20	0	3,184	0.00%
2022/01/07	0	0.00	10	22.60	22.55	-10	3,071	-0.33%
2022/01/06	0	0.00	1	23.05	22.90	-1	2,995	-0.03%
2022/01/04	10	23.15	30	23.09	22.80	-20	2,878	-0.69%
2022/01/03	0.2	23.60	0	0.00	23.55	0.2	2,785	0.01%
2021/12/30	2	22.43	33	22.80	22.90	-31	2,654	-1.17%
2021/12/29	0	0.00	2	21.80	22.10	-2	2,537	-0.08%
2021/12/28	22	21.63	10	21.55	21.60	12	2,451	0.49%
2021/12/27	3	21.35	1	21.40	21.45	2	2,313	0.09%
2021/12/24	10	20.45	10	20.35	20.35	0	2,252	0.00%
2021/12/23	0	0.00	1	20.20	20.30	-1	2,202	-0.05%
2021/12/21	1	19.10	0	0.00	19.40	1	2,072	0.05%
2021/12/16	0	0.00	1	18.80	18.80	-1	1,969	-0.05%
2021/12/10	0	0.00	1	18.40	18.35	-1	1,873	-0.05%
2021/12/09	1	17.90	12	17.96	17.90	-11	1,798	-0.61%
2021/11/29	0	0.00	2	16.28	16.30	-2	1,840	-0.11%
2021/11/26	0	0.00	12.4	16.55	16.55	-12.4	1,803	-0.69%
2021/11/24	2	17.10	0	0.00	17.15	2	1,784	0.11%
2021/11/11	11	17.17	0	0.00	17.20	11	1,835	0.60%
2021/11/02	2	15.75	0	0.00	15.80	2	2,263	0.09%
2021/10/21	0	0.00	3	15.38	15.45	-3	2,462	-0.12%
2021/10/20	1	15.00	1	15.00	14.95	0	2,493	0.00%
2021/10/18	2	14.75	0	0.00	14.80	2	2,789	0.07%
2021/10/15	0	0.00	1	14.70	14.65	-1	2,891	-0.03%
2021/10/04	1	13.40	0	0.00	13.35	1	3,555	0.03%
2021/09/17	0	0.00	2	14.65	14.65	-2	4,275	-0.05%
2021/09/10	2	14.80	0	0.00	14.95	2	4,502	0.04%
2021/09/08	0	0.00	1	13.60	13.50	-1	4,474	-0.02%
2021/08/17	1	13.80	0	0.00	13.40	1	5,457	0.02%
2021/08/10	2	15.40	0	0.00	15.40	2	5,472	0.04%
2021/07/23	1	18.50	0	0.00	18.45	1	6,647	0.02%
2021/07/21	4	17.50	0	0.00	17.60	4	6,888	0.06%
2021/07/12	4	18.50	0	0.00	18.50	4	7,892	0.05%
2021/06/25	0	0.00	1	17.20	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	4	16.70	16.90	-4	7,425	-0.05%
2021/06/17	0	0.00	4	17.39	17.40	-4	7,565	-0.05%
2021/06/16	10	17.80	10	17.35	17.35	0	7,614	0.00%
2021/06/15	0	0.00	1	17.70	17.75	-1	7,706	-0.01%
2021/06/11	4	16.51	0	0.00	16.50	4	7,681	0.05%
2021/06/10	1	16.15	1	16.15	16.15	0	7,747	0.00%
2021/06/09	2	15.85	0	0.00	15.90	2	7,788	0.03%
2021/06/07	1	16.50	0	0.00	16.50	1	7,696	0.01%
2021/05/28	0	0.00	0.4	17.00	17.10	-0.4	7,289	-0.01%
2021/05/21	0	0.00	3	16.23	16.35	-3	7,075	-0.04%
2021/05/12	2	17.95	2	16.65	16.70	0	6,513	0.00%
2021/05/04	6	18.23	8	19.05	18.60	-2	5,595	-0.04%
2021/05/03	18	20.10	0	0.00	19.80	18	5,410	0.33%
2021/04/29	4	20.15	3.1	20.66	20.75	0.9	5,246	0.02%
2021/04/28	5	20.35	0	0.00	20.65	5	5,088	0.10%
2021/04/27	4	20.54	0.5	20.60	21.20	3.5	4,885	0.07%
2021/04/23	0	0.00	20	18.20	18.25	-20	4,370	-0.46%
2021/04/22	21	18.12	79	18.35	17.85	-58	4,291	-1.35%
2021/04/21	50	17.75	0	0.00	17.55	50	3,995	1.25%
2021/04/20	30	17.21	0	0.00	17.30	30	3,928	0.76%
2021/04/19	3	17.60	30	17.85	17.70	-27	3,884	-0.70%
2021/04/13	30	15.55	0	0.00	15.40	30	4,180	0.72%
2021/04/12	0	0.00	4	15.35	15.40	-4	4,159	-0.10%
2021/03/30	0	0.00	8	15.06	15.20	-8	4,414	-0.18%
2021/03/29	4	15.05	0	0.00	15.10	4	4,394	0.09%
2021/03/22	9	14.71	0	0.00	14.70	9	4,192	0.21%
2021/03/17	0	0.00	6	13.50	13.60	-6	3,803	-0.16%
2021/03/16	4	13.10	0	0.00	12.80	4	3,691	0.11%
2021/01/07	3	11.70	4	11.66	11.70	-1	2,227	-0.04%
2021/01/06	0	0.00	16	10.85	10.80	-16	1,923	-0.83%
2021/01/05	0	0.00	1	10.45	10.40	-1	1,693	-0.06%
2021/01/04	17	10.15	2	10.45	10.45	15	1,626	0.92%
2020/12/31	1	10.15	0	0.00	10.25	1	1,552	0.06%
2020/12/30	0	0.00	15	9.76	10.65	-15	1,339	-1.12%
2020/12/22	15	9.47	0	0.00	9.25	15	928	1.62%
2020/12/11	0	0.00	20	9.18	9.14	-20	768	-2.60%
2020/12/04	20	9.05	0	0.00	9.04	20	634	3.15%
2020/09/28	0	0.00	2	8.70	8.70	-2	1,340	-0.15%
2020/08/11	0	0.00	1	8.87	8.87	-1	1,273	-0.08%
2020/07/22	1	9.54	0	0.00	9.50	1	1,078	0.09%
2020/07/14	0	0.00	11	10.10	10.15	-11	886	-1.24%
2020/07/10	16	10.76	15	10.52	10.20	1	822	0.12%
2020/05/12	11	8.88	0	0.00	8.89	11	486	2.26%
2020/01/20	0	0.00	10	9.41	9.40	-10	401	-2.49%
2020/01/14	10	9.43	0	0.00	9.43	10	405	2.47%
2019/08/26	0	0.00	1	8.40	8.30	-1	161	-0.62%
2019/06/05	1	8.53	0	0.00	8.56	1	322	0.31%
2018/07/23	0	0.00	5	11.10	11.20	-5	836	-0.60%
2018/07/19	0	0.00	2	11.20	11.25	-2	845	-0.24%
2018/07/18	0	0.00	3	11.10	11.10	-3	853	-0.35%
2018/07/17	0	0.00	1	11.10	11.10	-1	863	-0.12%
2018/07/06	2	11.73	2	11.75	11.45	0	963	0.00%
2018/07/05	1	12.85	1	12.85	12.70	0	914	0.00%
2018/07/04	1	14.00	1	14.20	14.20	0	888	0.00%
2018/07/03	1	14.20	0	0.00	14.15	1	863	0.12%
2018/07/02	0	0.00	1	14.30	14.25	-1	849	-0.12%
2018/06/28	1	14.15	0	0.00	14.20	1	845	0.12%
2018/06/27	0	0.00	1	14.25	14.30	-1	844	-0.12%
2018/06/26	1	14.15	0	0.00	14.20	1	844	0.12%
2018/06/20	0	0.00	1	14.35	14.30	-1	831	-0.12%
2018/06/19	1	14.35	0	0.00	14.35	1	832	0.12%
2018/06/15	1	14.40	1	14.50	14.50	0	820	0.00%
2018/06/12	0	0.00	1	14.65	14.60	-1	841	-0.12%
2018/06/11	1	14.50	0	0.00	14.65	1	830	0.12%
2018/06/01	0	0.00	1	14.55	14.55	-1	918	-0.11%
2018/05/31	0	0.00	1	14.35	14.45	-1	930	-0.11%
2018/05/29	1	14.70	0	0.00	14.50	1	946	0.11%
2018/05/22	0	0.00	1	15.05	15.00	-1	1,086	-0.09%
2018/05/15	1	14.95	0	0.00	14.70	1	1,250	0.08%
2018/05/09	1	14.90	1	14.75	14.80	0	1,345	0.00%
2018/04/24	1	15.60	0	0.00	15.55	1	1,922	0.05%
2018/04/16	5	16.00	0	0.00	15.50	5	2,027	0.25%
2018/03/26	0	0.00	1	14.95	14.95	-1	2,054	-0.05%
2018/03/23	0	0.00	1	14.75	14.90	-1	2,055	-0.05%
2018/03/20	0	0.00	2	15.00	15.00	-2	2,051	-0.10%
2018/03/19	1	15.10	0	0.00	15.15	1	2,073	0.05%
2018/03/13	0	0.00	10	15.45	15.45	-10	2,077	-0.48%
2018/03/12	2	15.05	2	15.20	15.25	0	2,072	0.00%
2018/03/05	10	15.10	0	0.00	15.05	10	2,354	0.42%
2018/02/26	8	15.86	0	0.00	15.55	8	2,331	0.34%
2018/02/08	2	14.95	2	15.10	15.00	0	2,246	0.00%
2018/01/29	1	16.25	0	0.00	16.05	1	2,031	0.05%
2018/01/26	0	0.00	50	15.44	15.70	-50	1,933	-2.59%
2018/01/19	1	15.00	1	14.70	14.80	0	1,750	0.00%
2018/01/18	0	0.00	1	14.50	14.70	-1	1,666	-0.06%