亞元 (6109)-第一金-彰化券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.00	0	0.00	14.05	0	646	0.00%
2024/04/23	10	13.70	0	0.00	13.90	10	647	1.54%
2024/04/16	5	14.50	0	0.00	14.25	5	647	0.77%
2024/04/09	15	14.72	0	0.00	14.65	15	634	2.36%
2024/03/28	0	0.00	12	15.00	15.00	-12	624	-1.92%
2024/03/27	2	15.30	0	0.00	15.20	2	620	0.32%
2024/03/25	0	0.00	1	15.50	15.40	-1	614	-0.16%
2024/03/22	3	15.47	0	0.00	15.30	3	615	0.49%
2024/03/18	0	0.00	28	15.34	15.35	-28	615	-4.55%
2024/03/15	0	0.00	16	15.57	15.50	-16	613	-2.61%
2024/03/14	0	0.00	21	15.59	15.50	-21	615	-3.41%
2024/03/13	25	16.11	61	15.96	15.80	-36	619	-5.81%
2024/03/12	4	16.24	8	16.38	16.20	-4	620	-0.64%
2024/03/11	15	16.11	9	16.23	16.15	6	610	0.98%
2024/03/08	38	16.37	11	16.85	16.10	27	605	4.46%
2024/03/07	25	16.96	29	16.92	17.10	-4	558	-0.72%
2024/03/06	12	16.59	20	16.58	16.40	-8	485	-1.65%
2024/03/05	12	16.73	31	16.64	16.10	-19	447	-4.25%
2024/03/04	5	15.82	2	16.05	15.80	3	352	0.85%
2024/03/01	15	15.85	4	15.90	15.90	11	346	3.17%
2024/02/29	7	15.89	47	15.82	15.95	-40	346	-11.54%
2024/02/27	13	15.89	16	15.95	15.85	-3	342	-0.88%
2024/02/26	1	16.10	2	16.15	16.00	-1	339	-0.29%
2024/02/23	16	15.96	15	16.07	15.90	1	337	0.30%
2024/02/22	29	15.77	8	15.86	15.75	21	331	6.33%
2024/02/21	2	15.50	1	15.60	15.60	1	323	0.31%
2024/02/20	6	15.45	31	15.40	15.50	-25	321	-7.77%
2024/02/19	3	15.50	8	15.49	15.55	-5	320	-1.56%
2024/02/16	6	15.28	8.1	15.31	15.30	-2.1	314	-0.67%
2024/02/15	5	15.00	0	0.00	15.00	5	310	1.61%
2024/02/05	2	15.15	13	15.17	15.05	-11	305	-3.60%
2024/02/02	4	15.45	8	15.30	15.30	-4	303	-1.32%
2024/02/01	11	15.40	12	15.46	15.45	-1	301	-0.33%
2024/01/31	4	15.30	4	15.34	15.40	0	316	0.00%
2024/01/30	5	15.31	5	15.37	15.35	0	315	0.00%
2024/01/29	4	15.14	3	15.18	15.25	1	318	0.31%
2024/01/26	10	15.33	6	15.32	15.10	4	317	1.26%
2024/01/25	8	15.56	6	15.60	15.45	2	312	0.64%
2024/01/24	16	15.40	18	15.44	15.55	-2	309	-0.65%
2024/01/23	16	15.27	16	15.32	15.30	0	301	0.00%
2024/01/22	7	15.23	6	15.28	15.20	1	296	0.34%
2024/01/19	21	15.20	19	15.19	15.20	2	294	0.68%
2024/01/18	8	14.84	8	14.92	14.80	0	297	0.00%
2024/01/17	0	0.00	5	15.10	14.75	-5	318	-1.57%
2024/01/16	3	14.90	3	14.97	15.00	0	334	0.00%
2024/01/15	5	14.70	3	14.82	15.00	2	332	0.60%
2024/01/12	2	14.88	0	0.00	14.70	2	333	0.60%
2024/01/11	6	14.93	13	14.99	14.95	-7	334	-2.09%
2024/01/10	5	14.80	2	14.60	15.00	3	329	0.91%
2024/01/09	3	14.35	0	0.00	14.50	3	329	0.91%
2024/01/05	0	0.00	3	14.55	14.50	-3	331	-0.90%
2024/01/04	1	14.45	3	14.60	14.50	-2	333	-0.60%
2024/01/03	8	14.54	0	0.00	14.45	8	335	2.38%
2024/01/02	2	14.75	1	14.90	14.75	1	332	0.30%
2023/12/29	7	14.89	0	0.00	14.85	7	331	2.11%
2023/12/28	2	14.95	0	0.00	15.00	2	332	0.60%
2023/12/27	4	14.89	6	15.04	14.95	-2	333	-0.60%
2023/12/26	5	14.90	2	14.93	14.90	3	332	0.90%
2023/12/25	0	0.00	1	14.80	14.85	-1	333	-0.30%
2023/12/18	7	15.09	2	15.30	15.05	5	347	1.44%
2023/12/15	10	15.13	0	0.00	15.05	10	359	2.78%
2023/12/14	2	14.90	0	0.00	14.90	2	359	0.56%
2023/12/12	51	15.02	0	0.00	14.95	51	359	14.20%
2023/12/11	6	15.08	0	0.00	15.00	6	360	1.67%
2023/12/08	34	15.31	5	15.15	15.30	29	356	8.13%
2023/12/07	34	15.04	0	0.00	15.35	34	346	9.83%
2023/12/05	0	0.00	20	14.56	14.60	-20	337	-5.93%
2023/12/04	2	14.75	26	14.54	14.70	-24	362	-6.62%
2023/12/01	0	0.00	5	14.45	14.30	-5	361	-1.38%
2023/11/30	2	14.45	13	14.40	14.40	-11	361	-3.04%
2023/11/29	0	0.00	4	14.30	14.30	-4	359	-1.11%
2023/11/28	4	14.35	0	0.00	14.40	4	358	1.12%
2023/11/27	7	14.36	7	14.40	14.30	0	363	0.00%
2023/11/24	2	14.55	0	0.00	14.55	2	362	0.55%
2023/11/22	4	14.78	3	14.73	14.75	1	362	0.28%
2023/11/21	9	14.67	5	14.72	14.60	4	357	1.12%
2023/11/20	6	14.30	0	0.00	14.30	6	349	1.72%
2023/11/17	12	14.19	0	0.00	14.15	12	346	3.47%
2023/11/16	2	14.05	0	0.00	14.05	2	344	0.58%
2023/11/14	5	13.97	0	0.00	14.05	5	343	1.46%
2023/11/13	10	13.97	0	0.00	13.95	10	343	2.91%
2023/11/10	8	13.73	0	0.00	13.65	8	343	2.33%
2023/11/09	2	13.95	0	0.00	14.00	2	341	0.59%
2023/11/08	5	13.95	0	0.00	14.10	5	351	1.42%
2023/11/07	6	14.23	0	0.00	14.15	6	336	1.78%
2023/11/06	79	14.40	0	0.00	14.45	79	339	23.26%
2023/10/02	0	13.95	0	0.00	14.05	0	336	0.00%
2023/09/19	0.1	14.85	0	0.00	14.70	0.1	341	0.03%
2023/07/26	0	0.00	1	16.30	15.90	-1	509	-0.20%
2023/07/25	1	15.75	7	15.65	16.05	-6	514	-1.17%
2023/07/21	7	15.46	0	0.00	15.75	7	535	1.31%
2023/06/02	0	0.00	2	17.10	17.10	-2	1,415	-0.14%
2023/06/01	0	0.00	6	16.88	17.05	-6	1,428	-0.42%
2023/05/31	0	0.00	3	16.80	16.85	-3	1,439	-0.21%
2023/05/30	0	0.00	3	16.80	16.60	-3	1,457	-0.21%
2023/05/29	3	16.85	0	0.00	16.80	3	1,469	0.20%
2023/05/24	12	16.85	4	17.00	16.95	8	1,532	0.52%
2023/05/23	3	17.05	0	0.00	16.95	3	1,548	0.19%
2023/05/17	0	0.00	3	16.67	16.45	-3	1,607	-0.19%
2023/05/16	3	16.45	0	0.00	16.25	3	1,613	0.19%
2023/05/02	1	17.05	1	17.10	16.90	0	1,783	0.00%
2023/04/14	0	0.00	3	18.80	18.10	-3	1,777	-0.17%
2023/04/13	3	18.70	0	0.00	18.70	3	1,759	0.17%
2023/04/10	0	0.00	23	18.00	18.20	-23	1,742	-1.32%
2023/04/06	7	18.45	0	0.00	18.55	7	1,743	0.40%
2023/03/31	0	0.00	3	18.50	18.70	-3	1,746	-0.17%
2023/03/30	0	0.00	14	18.71	18.45	-14	1,749	-0.80%
2023/03/29	0	0.00	13	18.70	18.70	-13	1,739	-0.75%
2023/03/28	10	18.70	9	18.86	18.45	1	1,752	0.06%
2023/03/27	10	19.35	23	19.42	19.15	-13	1,760	-0.74%
2023/03/24	24	19.75	57	20.45	19.35	-33	1,770	-1.86%
2023/03/23	8	17.94	5	19.59	19.70	3	1,670	0.18%
2023/03/22	21	18.27	13	18.58	17.95	8	1,585	0.50%
2023/03/21	0	0.00	10	18.25	18.25	-10	1,524	-0.66%
2023/03/20	7	16.33	2	16.60	16.60	5	1,541	0.32%
2023/03/16	6	16.33	4	16.05	16.05	2	1,801	0.11%
2023/03/15	23	16.78	0	0.00	16.60	23	1,913	1.20%
2023/03/14	14	17.36	0	0.00	17.05	14	2,169	0.65%
2023/03/13	1	17.10	0	0.00	17.55	1	2,299	0.04%
2023/03/10	0	0.00	5	18.20	17.95	-5	2,455	-0.20%
2023/03/09	7	18.26	10	18.59	18.40	-3	2,536	-0.12%
2023/03/08	8	19.06	8	19.29	19.05	0	2,547	0.00%
2023/03/07	12	19.12	2	19.38	19.00	10	2,568	0.39%
2023/03/06	0	0.00	4	19.08	19.30	-4	2,609	-0.15%
2023/03/03	2	18.90	11	18.84	18.95	-9	2,632	-0.34%
2023/03/02	8	18.64	2	19.00	18.30	6	2,828	0.21%
2023/03/01	14	18.23	0	0.00	18.25	14	2,964	0.47%
2023/02/24	34	17.89	10	18.43	17.55	24	2,975	0.81%
2023/02/23	0	0.00	6	18.97	18.70	-6	2,952	-0.20%
2023/02/22	5	19.05	15	18.84	18.90	-10	2,960	-0.34%
2023/02/21	14	18.71	5	18.81	19.05	9	2,954	0.30%
2023/02/20	29	18.55	27	18.86	18.70	2	2,942	0.07%
2023/02/17	0	0.00	1	17.90	18.05	-1	2,899	-0.03%
2023/02/16	3	17.67	0	0.00	17.60	3	2,899	0.10%
2023/02/15	0	0.00	4	17.84	17.55	-4	2,952	-0.14%
2023/02/13	7	17.95	1	18.10	17.80	6	2,960	0.20%
2023/02/10	11	17.58	0	0.00	17.35	11	2,962	0.37%
2023/02/06	0	0.00	2	17.80	17.85	-2	3,064	-0.07%
2023/02/03	2	17.50	3	17.25	17.10	-1	3,036	-0.03%
2023/01/11	1	15.55	0	0.00	15.60	1	2,975	0.03%
2023/01/06	0	0.00	1	16.80	16.40	-1	2,909	-0.03%
2022/12/20	0	0.00	190	15.75	15.25	-190	3,176	-5.98%	大賣/鉅額交易
2022/12/16	1	17.00	0	0.00	16.85	1	3,102	0.03%
2022/12/15	2	17.10	0	0.00	17.65	2	3,058	0.07%
2022/12/12	20	16.88	0	0.00	16.85	20	2,918	0.69%
2022/12/09	170	17.61	0	0.00	16.75	170	2,882	5.90%	大買/鉅額交易
2022/12/08	30	17.60	30	17.85	17.60	0	2,659	0.00%
2022/12/07	1	18.65	0	0.00	17.40	1	2,607	0.04%
2022/12/06	8	19.50	4	20.05	18.90	4	2,472	0.16%
2022/12/05	0	0.00	1	17.60	18.90	-1	2,189	-0.05%
2022/11/28	0	0.00	10	15.40	15.30	-10	1,724	-0.58%
2022/11/24	3	16.35	3	15.25	15.25	0	1,632	0.00%
2022/11/23	1	16.20	0	0.00	16.20	1	1,422	0.07%
2022/11/18	5	14.60	0	0.00	14.55	5	1,264	0.40%
2022/11/15	5	14.55	0	0.00	14.50	5	1,260	0.40%
2022/11/02	3	13.65	3	13.50	13.50	0	1,133	0.00%
2022/10/19	0	0.00	1	13.15	12.75	-1	1,365	-0.07%
2022/10/12	0	0.00	2	12.95	13.35	-2	1,317	-0.15%
2022/10/06	1	14.90	1	14.90	14.75	0	1,229	0.00%
2022/10/05	3	15.10	2	14.93	14.90	1	1,168	0.09%
2022/10/03	2	12.95	2	12.75	12.80	0	953	0.00%
2022/09/19	0	0.00	2	13.85	13.55	-2	1,270	-0.16%
2022/09/16	0	0.00	8	14.05	13.90	-8	1,270	-0.63%
2022/09/15	10	14.20	0	0.00	14.05	10	1,267	0.79%
2022/09/05	1	13.95	0	0.00	13.95	1	1,260	0.08%
2022/09/01	0	0.00	9	15.80	15.10	-9	1,237	-0.73%
2022/08/31	9	15.60	0	0.00	15.80	9	1,227	0.73%
2022/08/22	0	0.00	43	15.65	16.00	-43	1,150	-3.74%
2022/08/19	0	0.00	42.3	16.10	16.00	-42.3	1,135	-3.72%
2022/08/18	1	17.05	0	0.00	17.05	1	1,089	0.09%
2022/08/17	0	0.00	10	15.55	15.55	-10	1,016	-0.98%
2022/08/10	10	13.20	0	0.00	13.20	10	956	1.05%
2022/07/26	0	0.00	1	13.45	13.40	-1	903	-0.11%
2022/07/20	1	15.30	0	0.00	15.00	1	786	0.13%
2022/06/29	92	12.84	0	0.00	12.80	92	493	18.63%
2022/06/22	0	0.00	10	13.03	13.05	-10	293	-3.41%
2022/05/18	0	0.00	1	9.93	9.96	-1	89	-1.11%
2022/04/21	0	0.00	1	10.15	10.30	-1	91	-1.09%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2022/01/07	0	0.00	1	11.30	11.20	-1	224	-0.44%
2021/11/17	1	9.91	0	0.00	9.96	1	113	0.88%
2021/10/06	0	0.00	1	9.75	9.70	-1	94	-1.05%
2021/09/13	0	0.00	1	9.74	9.66	-1	120	-0.83%
2021/08/16	1	10.85	0	0.00	10.80	1	104	0.95%
2021/08/11	2	11.55	0	0.00	11.55	2	110	1.81%
2021/08/05	4	12.03	0	0.00	12.05	4	119	3.34%
2021/07/30	2	12.25	0	0.00	12.20	2	146	1.37%
2021/07/28	2	12.10	0	0.00	12.30	2	153	1.30%
2021/07/27	2	12.75	0	0.00	12.75	2	168	1.19%
2021/07/26	2	12.95	0	0.00	12.95	2	176	1.14%
2021/07/16	0	0.00	2	13.08	13.00	-2	220	-0.91%
2021/07/13	4	12.48	0	0.00	12.40	4	230	1.74%
2021/06/02	0	0.00	5	11.90	11.85	-5	428	-1.17%
2021/05/28	0	0.00	3	11.92	11.95	-3	432	-0.69%
2021/05/20	3	12.07	0	0.00	11.45	3	451	0.66%
2021/05/19	1	11.50	0	0.00	12.10	1	449	0.22%
2021/05/04	0	0.00	1	13.45	13.05	-1	394	-0.25%
2021/05/03	1	14.20	0	0.00	14.05	1	378	0.26%
2021/04/28	6	14.71	5	14.95	14.75	1	363	0.28%
2021/04/21	0	0.00	2	14.20	14.25	-2	320	-0.62%
2021/04/19	2	14.53	0	0.00	14.30	2	315	0.63%
2021/04/14	1	14.40	0	0.00	14.40	1	301	0.33%
2021/04/13	0	0.00	1	14.85	15.00	-1	287	-0.35%
2021/04/12	4	14.46	3	14.35	14.40	1	270	0.37%
2021/03/18	1	12.75	1	12.90	13.20	0	165	0.00%
2020/08/21	0	0.00	2	16.15	16.05	-2	410	-0.49%
2020/08/20	2	16.50	0	0.00	16.15	2	402	0.50%
2020/07/28	0	0.00	1	15.15	14.35	-1	288	-0.35%
2020/07/21	1	13.00	0	0.00	12.55	1	177	0.56%
2020/07/17	2	12.10	2	11.95	12.75	0	148	0.00%
2020/07/16	2	11.65	2	11.55	11.60	0	99	0.00%
2020/07/09	5	11.40	5	10.96	10.85	0	90	0.00%
2020/07/02	0	0.00	3	11.10	11.30	-3	68	-4.37%
2020/06/11	1	10.00	0	0.00	10.00	1	52	1.92%
2020/05/25	1	10.05	0	0.00	10.05	1	61	1.64%
2020/05/22	1	10.10	0	0.00	10.15	1	61	1.62%
2019/11/29	0	0.00	4	9.90	9.90	-4	79	-5.05%
2019/11/28	0	0.00	2	9.98	9.98	-2	77	-2.57%
2019/11/22	3	10.22	0	0.00	10.25	3	66	4.50%
2019/11/21	2	9.89	0	0.00	10.00	2	60	3.29%
2019/11/20	1	9.85	0	0.00	9.85	1	48	2.07%