台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    118
  • 產業
    上櫃 電子通路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00124.7024.75-1225-0.44%
2024/06/21125.9000.0025.5012260.44%
2024/05/20123.7000.0023.7012620.38%
2024/02/27126.40125.9025.6504570.00%
2024/02/1600.00125.5026.05-1548-0.18%
2024/01/2200.00126.6026.35-1961-0.10%
2024/01/08129.2000.0027.9519710.10%
2023/11/22530.15529.6529.6509720.00%
2023/11/1700.00429.3029.30-4934-0.43%
2023/11/15529.25528.6028.6008930.00%
2023/11/0800.00128.9028.30-1805-0.12%
2023/11/06128.4500.0029.5017780.13%
2023/11/0300.00528.4528.45-5583-0.86%
2023/10/31125.1000.0025.1015140.19%
2023/10/26226.2000.0026.1525400.37%
2023/10/2500.00126.6026.40-1549-0.18%
2023/10/18126.2500.0025.8015880.17%
2023/10/17426.85227.7526.6025850.34%
2023/10/06126.6000.0026.6018270.12%
2023/10/02127.75128.0527.7501,0690.00%
2023/09/26127.8000.0027.7011,1100.09%
2023/09/2200.00230.0029.10-21,103-0.18%
2023/09/1200.00127.0027.50-11,021-0.10%
2023/09/06528.9000.0029.0551,0320.48%
2023/08/2100.00126.9026.70-11,279-0.08%
2023/08/14126.0000.0025.8511,3470.07%
2023/08/02129.0500.0028.4511,3580.07%
2023/07/26130.5000.0030.5011,3260.08%
2023/07/1800.00131.7032.10-11,347-0.07%
2023/07/1700.000.333.5033.25-0.31,338-0.02%
2023/07/14134.10133.7534.2001,3100.00%
2023/07/12134.90234.5033.75-11,132-0.09%
2023/07/0700.00131.3031.60-1916-0.11%
2023/07/06132.20232.0532.10-1922-0.11%
2023/07/04130.9500.0030.9519180.11%
2023/07/03131.20131.5531.2009280.00%
2023/06/29131.25231.5031.20-1955-0.10%
2023/06/27231.2300.0030.8529850.20%
2023/06/08133.2500.0032.7511,1210.09%
2023/06/06134.00135.1033.7501,3390.00%
2023/06/01134.0000.0034.3011,2760.08%
2023/05/3000.00134.8534.10-11,339-0.07%
2023/05/29135.3500.0034.8511,3890.07%
2023/05/24133.6500.0033.7011,5830.06%
2023/05/18833.3400.0033.0081,8600.43%
2023/04/120.337.7000.0037.400.34,4240.01%
2023/03/2400.00237.4036.60-25,027-0.04%
2023/03/23236.8500.0036.7525,0510.04%
2023/03/22137.15137.4037.1505,1140.00%
2023/03/16137.1000.0036.0015,6380.02%
2023/02/2400.00140.3039.60-16,527-0.02%
2023/02/23140.6500.0039.6016,4870.02%
2023/02/22138.5000.0038.6516,3700.02%
2023/02/2100.00140.5039.90-16,399-0.02%
2023/02/1300.00238.6538.65-26,429-0.03%
2023/02/09139.9000.0040.0516,6870.01%
2023/02/0800.00140.0039.80-17,026-0.01%
2023/02/06140.4000.0040.4517,2060.01%
2023/02/035242.104941.5638.8037,0270.04%
2023/01/12437.40436.4536.4506,2890.00%
2023/01/04537.25537.9537.6006,1020.00%
2023/01/03236.30337.3336.50-15,834-0.02%
2022/12/2200.00136.0035.70-15,509-0.02%
2022/12/2000.00737.2435.25-75,491-0.13%
2022/12/16137.1000.0036.3515,3980.02%
2022/12/1500.00337.1536.45-35,305-0.06%
2022/12/14336.73136.9036.7025,3030.04%
2022/12/13336.90137.5036.5525,2890.04%
2022/12/122737.032236.8936.5555,2130.10%
2022/12/09037.1000.0036.6505,1600.00%
2022/12/08436.81237.0536.5525,0520.04%
2022/12/07135.15135.0034.4504,9940.00%
2022/12/06137.40237.8836.35-15,030-0.02%
2022/12/05138.00237.1837.35-15,113-0.02%
2022/12/02235.7500.0036.9524,9190.04%
2022/11/3000.00634.0334.85-64,466-0.13%
2022/11/2300.00232.8031.90-25,489-0.04%
2022/11/22132.5500.0032.3015,5490.02%
2022/11/21132.65332.6532.70-25,741-0.03%
2022/11/18334.05233.5532.8015,7380.02%
2022/11/17433.95134.2034.0535,7920.05%
2022/11/16233.5000.0033.4525,7950.03%
2022/11/11133.7500.0033.2016,6570.02%
2022/11/08134.35434.7133.75-37,320-0.04%
2022/11/07934.231233.5833.25-37,510-0.04%
2022/11/04133.10133.8534.1008,1670.00%
2022/11/0300.00230.5332.30-28,348-0.02%
2022/11/02129.4000.0029.4018,3900.01%
2022/10/18330.90330.0030.00012,7260.00%
2022/10/14130.80130.5030.35014,1790.00%
2022/10/13130.0000.0028.70114,4830.01%
2022/10/06234.53234.2034.25016,9100.00%
2022/10/05235.4000.0034.10217,1590.01%
2022/09/29134.70134.1034.10019,5920.00%
2022/09/2800.00134.8533.15-120,5500.00%
2022/09/22240.1000.0039.85221,3660.01%
2022/09/20541.56241.5541.30321,8240.01%
2022/09/19142.0000.0041.20121,8910.00%
2022/09/14241.88142.0542.90121,9840.00%
2022/09/13143.60342.8342.85-221,930-0.01%
2022/09/1200.00243.3843.20-221,819-0.01%
2022/09/07341.5700.0040.75321,5620.01%
2022/09/06142.8000.0041.30121,4920.00%
2022/09/05144.00144.2543.50021,3700.00%
2022/09/02245.88445.2945.20-221,227-0.01%
2022/09/01445.34244.8844.05220,8430.01%
2022/08/31245.55145.2545.50120,5190.00%
2022/08/2600.00144.3543.80-120,0240.00%
2022/08/23243.43142.9042.55119,6630.01%
2022/08/2200.001146.1043.00-1119,579-0.06%
2022/08/191148.40348.3045.95819,5060.04%
2022/08/18947.551147.9747.35-219,124-0.01%
2022/08/17246.28147.1546.90118,6050.01%
2022/08/16146.0500.0045.00118,1990.01%
2022/08/12146.801646.1745.40-1517,694-0.08%
2022/08/112947.901848.2846.101117,3050.06%
2022/08/103645.753146.3146.90516,5340.03%
2022/08/09244.00344.1043.70-115,919-0.01%
2022/08/081243.881242.4743.45015,6640.00%
2022/08/052443.492544.0944.90-115,416-0.01%
2022/08/041445.641344.1842.85115,0700.01%
2022/08/03346.601746.3845.65-1414,511-0.10%
2022/08/02144.95245.8844.70-113,980-0.01%
2022/08/011745.69545.5945.951213,7000.09%
2022/07/29445.05244.6343.70213,0970.02%
2022/07/2800.00444.0844.60-412,113-0.03%
2022/07/2600.00139.0039.30-111,625-0.01%
2022/07/25339.7800.0040.25311,4250.03%
2022/07/22740.62541.6439.20211,1150.02%
2022/07/2100.00240.3840.20-210,421-0.02%
2022/07/201039.551038.7537.8009,6310.00%
2022/07/181240.1018.140.8838.95-6.18,977-0.07%
2022/07/15239.850.139.4038.6028,4180.02%
2022/07/1431.239.483039.1538.501.27,8300.01%
2022/07/12137.30237.7335.80-16,465-0.02%
2022/07/11336.80335.2035.2005,7650.00%
2022/07/08137.9500.0037.5015,4680.02%
2022/07/07135.35435.2136.85-34,524-0.07%
2022/07/06234.583.135.4233.50-1.13,936-0.03%
2022/07/0500.00132.7033.25-12,984-0.03%
2022/07/04129.40130.2530.2503,0310.00%
2022/07/01327.70229.2027.5012,8040.04%
2022/06/28228.8500.0028.7022,3290.09%
2022/06/23123.7000.0023.2511,8230.05%
2022/06/2200.00124.5025.15-11,744-0.06%
2022/05/1700.00127.4027.75-12,484-0.04%
2022/04/26127.30127.6027.3003,3770.00%
2022/04/2000.00230.2030.20-23,813-0.05%
2022/04/1800.00329.6029.50-34,068-0.07%
2022/04/1300.00133.4032.10-14,173-0.02%
2022/04/11332.4200.0032.1534,2660.07%
2022/04/08133.5000.0034.2014,4230.02%
2022/04/07332.972.133.0332.700.94,2270.02%
2022/04/011.131.0600.0031.601.14,0360.03%
2022/03/2500.00130.1529.70-13,862-0.03%
2022/03/22130.00130.2030.1503,9240.00%
2022/03/2100.00130.4530.05-13,963-0.03%
2022/03/1800.00130.3530.00-14,739-0.02%
2022/03/1600.00128.7528.65-15,862-0.02%
2022/03/1500.00129.2528.70-16,137-0.02%
2022/03/14129.6500.0030.1016,4690.02%
2022/03/1100.001330.3830.35-136,492-0.20%
2022/03/10531.4000.0030.9556,7230.07%
2022/03/0900.00230.4530.45-26,964-0.03%
2022/03/081030.60129.5529.1597,1560.13%
2022/03/02234.30134.7033.9517,4690.01%
2022/02/24131.7000.0030.6517,4260.01%
2022/02/23733.5600.0033.2577,4720.09%
2022/02/18132.90233.8534.40-17,595-0.01%
2022/02/170.133.9000.0032.600.17,7240.00%
2022/02/10133.35133.2532.6508,4290.00%
2022/02/0900.00132.6532.65-18,352-0.01%
2022/01/25130.2500.0028.3018,3610.01%
2022/01/2000.00133.2032.00-18,455-0.01%
2022/01/19132.8500.0032.9518,4380.01%
2022/01/18536.6100.0034.6058,4160.06%
2022/01/13133.90133.6534.1508,0630.00%
2022/01/05140.95540.6540.45-47,669-0.05%
2022/01/04542.9000.0042.7557,5980.07%
2022/01/03548.52146.9545.5047,5150.05%
2021/12/2300.00143.0044.20-17,320-0.01%
2021/12/1500.00448.0046.80-47,290-0.05%
2021/12/14746.14546.1445.9027,2450.03%
2021/12/13144.90145.5046.1006,4390.00%
2021/12/10140.50741.8041.95-66,154-0.10%
2021/12/09636.42537.2138.1515,2790.02%
2021/12/08238.38536.3734.70-35,007-0.06%
2021/12/06330.87432.2032.90-14,648-0.02%
2021/12/0300.003929.3529.95-394,522-0.86%
2021/12/02828.5300.0027.2584,2900.19%
2021/12/01129.703629.8329.95-354,071-0.86%
2021/11/26125.50125.5025.6003,5930.00%
2021/11/2500.00229.7527.85-23,572-0.06%
2021/11/24528.75227.7528.3033,5340.08%
2021/11/19428.5800.0028.8043,4430.12%
2021/11/185127.85128.0028.40503,3621.49%
2021/11/17128.80228.1028.80-13,294-0.03%
2021/11/161327.09226.5326.65113,1810.35%
2021/11/12325.501025.9025.90-72,933-0.24%
2021/11/113023.176422.9123.55-342,719-1.25%
2021/11/092219.40619.5019.50162,0410.78%
2021/11/081717.701017.7517.7571,8450.38%
2021/11/051016.20116.0016.1591,7130.53%
2021/11/04115.7000.0015.1011,6340.06%
2021/11/02117.3500.0016.2011,4850.07%
2021/11/01117.8000.0017.9011,3600.07%
2021/10/271015.501014.9514.9001,0950.00%
2021/10/261515.231515.0015.0001,0700.00%
2021/10/221015.151014.7014.7001,0430.00%
2021/10/201014.551014.8014.7001,0160.00%
2021/09/2800.00214.5814.45-21,331-0.15%
2021/09/24214.5500.0014.7521,3190.15%
2021/09/07914.35914.3013.8001,5010.00%
2021/08/2700.00214.0513.85-21,481-0.14%
2021/08/17112.7000.0012.7511,4370.07%
2021/08/10113.5000.0013.4511,5080.07%
2021/08/0300.00114.6514.55-11,717-0.06%
2021/07/28113.4000.0013.9011,7550.06%
2021/07/221516.301514.9014.8502,0250.00%
2021/07/2100.002016.1515.90-202,119-0.94%
2021/07/051014.7000.0014.60102,3070.43%
2021/06/241015.551015.0014.9002,4000.00%
2021/06/211013.9500.0014.20102,2290.45%
2021/06/181014.001013.7113.7002,2570.00%
2021/06/1600.00413.5014.05-42,223-0.18%
2021/06/0400.00412.8512.65-42,455-0.16%
2021/06/03412.9300.0012.8542,4710.16%
2021/06/02413.1500.0012.8042,4720.16%
2021/05/2400.001012.4112.45-102,502-0.40%
2021/05/2100.00612.4712.50-62,510-0.24%
2021/05/20112.8000.0012.8012,5120.04%
2021/05/141512.1500.0012.10152,4720.61%
2021/05/07214.33214.5314.5002,3320.00%
2021/05/0600.00513.9513.80-52,320-0.22%
2021/05/052015.301514.3014.3052,3000.22%
2021/05/03116.65115.9515.5002,2200.00%
2021/04/271516.8000.0016.65152,2200.68%
2021/04/2300.001115.0015.00-112,235-0.49%
2021/04/221013.9000.0013.65101,8790.53%
2021/04/2000.001013.7513.75-101,882-0.53%
2021/04/09114.4500.0014.1511,9240.05%
2021/04/0700.00214.2314.25-21,939-0.10%
2021/04/01113.9000.0013.9511,9130.05%
2021/03/31113.9000.0013.8511,8830.05%
2021/03/2500.001013.9013.65-101,847-0.54%
2021/03/1600.001014.0014.00-101,768-0.57%
2021/02/191012.6000.0012.60101,4750.68%
2021/02/031012.4500.0012.90101,4220.70%
2021/01/192614.751614.1514.15101,0600.94%
2020/10/0800.00810.3510.35-8700-1.14%
2020/09/1700.00211.4011.45-21,210-0.17%
2020/09/161011.6000.0011.20101,2020.83%
2020/09/0700.002011.0011.10-201,072-1.87%
2020/09/022011.2500.0011.30201,0641.88%
2020/08/1100.00511.5511.40-51,181-0.42%
2020/08/03511.2500.0011.2051,1400.44%
2020/07/1300.001911.7912.40-19879-2.16%
2020/07/101511.36111.5511.35148471.65%
2020/07/09513.2200.0012.2058190.61%
2020/07/0300.00112.1511.30-1629-0.16%
2020/07/02111.20511.8511.85-4549-0.73%
2020/06/30611.48110.8510.9054881.02%
2020/06/2900.001810.9010.90-18420-4.28%
2020/06/11159.4900.009.36153494.29%
2020/06/0200.0069.819.82-6357-1.68%
2020/05/2819.7000.009.6113410.29%
2020/05/2759.4600.009.4553261.53%
2020/05/2200.00108.958.95-10185-5.39%
2020/05/15108.1200.008.06101417.06%
2020/05/0700.0098.078.06-9138-6.50%
2020/04/2297.8500.007.9191505.98%
2020/02/2600.0028.978.92-2145-1.38%
2019/10/1700.00310.7010.75-3571-0.53%
2019/10/1600.00410.6510.80-4582-0.69%
2019/10/1500.00310.7010.80-3580-0.52%
2019/10/0400.00211.6511.45-2558-0.36%
2019/09/2600.00111.4011.35-1441-0.23%
2019/09/251011.3200.0011.00103962.52%
2019/04/02311.2000.0011.0536720.45%
2019/03/2900.001111.2011.15-11665-1.65%
2019/03/19512.1000.0011.9556360.79%
2019/03/1800.001612.8012.80-16595-2.69%
2019/03/1500.00311.9511.65-3501-0.60%
2019/03/141611.101611.7011.7004610.00%
2019/03/06311.0500.0010.8535390.56%
2019/02/19311.4500.0011.2037580.40%
2018/12/14511.9000.0011.7558800.57%
2018/12/131112.0100.0012.10119071.21%
2018/12/0500.00111.9012.15-1912-0.11%
2018/12/04212.4000.0012.4029140.22%
2018/11/23211.53110.7511.5519010.11%
2018/09/12214.3500.0014.0023,3600.06%
2018/09/0700.00114.9514.95-13,543-0.03%
2018/09/05115.85115.8015.8003,7500.00%
2018/09/04115.40116.2016.2003,7970.00%
2018/08/2900.00315.3815.35-33,936-0.08%
2018/08/2800.00115.0514.80-13,946-0.03%
2018/08/2200.00115.4015.25-14,087-0.02%
2018/08/10216.0300.0015.3024,1580.05%
2018/08/08416.75116.3016.3034,2380.07%
2018/08/06215.65215.3515.3504,1430.00%
2018/08/01117.0500.0017.0514,1300.02%
2018/07/2700.00117.7517.75-14,119-0.02%
2018/07/24217.4800.0017.5024,0330.05%
2018/07/23117.4000.0017.5013,9810.03%
2018/07/18117.301417.5016.70-133,763-0.35%
2018/07/172117.703117.3617.25-103,729-0.27%
2018/07/162018.9300.0018.00203,6530.55%
2018/07/1300.00118.8018.80-13,626-0.03%
2018/07/10117.00218.4018.40-13,647-0.03%
2018/07/06118.15119.0019.0003,7360.00%
2018/07/0400.00521.0020.90-53,780-0.13%
2018/07/03621.1000.0020.6563,7650.16%
2018/07/0200.001623.6322.90-163,682-0.43%
2018/06/291921.18321.3821.50163,5240.45%
2018/06/2800.00221.3521.45-23,340-0.06%
2018/06/2700.00319.3719.50-33,174-0.09%
2018/06/26218.2500.0017.7523,0690.07%
2018/06/2100.00515.6715.65-52,521-0.20%
2018/06/20514.8600.0014.9552,5380.20%
2018/06/1900.001015.5515.90-102,586-0.39%
2018/06/1200.00414.7514.40-42,877-0.14%
2018/06/111414.861014.9015.2043,0210.13%
2018/06/07512.8000.0012.7552,8500.18%
2018/05/3100.00513.7013.70-52,922-0.17%
2018/05/2900.00612.6512.65-62,787-0.22%
2018/05/22111.3500.0011.2512,6590.04%
2018/05/16212.63512.4512.00-32,565-0.12%
2018/05/15812.5800.0012.8082,4970.32%
2018/04/131013.6800.0012.65102,3300.43%
2018/04/0200.00118.1518.15-11,969-0.05%
2018/03/2800.00116.4017.05-11,922-0.05%
2018/03/26116.9000.0016.0011,9140.05%
2018/03/2300.00215.7016.60-21,882-0.11%
2018/03/22917.81216.7516.5071,7690.40%
2018/03/21317.5300.0018.3031,6570.18%
2018/03/161013.301013.3513.8001,1800.00%
2018/03/15212.4500.0012.5529620.21%
2018/02/0800.0017.897.87-1425-0.23%
2018/02/0700.00107.517.70-10423-2.36%
2018/02/0500.00107.987.90-10414-2.41%
2018/02/02208.2200.008.19204074.91%
2018/02/0100.0058.147.92-5379-1.32%
2018/01/3058.1500.007.9853661.37%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章