建達 (6118)-第一金-彰化券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	24.70	24.75	-1	225	-0.44%
2024/06/21	1	25.90	0	0.00	25.50	1	226	0.44%
2024/05/20	1	23.70	0	0.00	23.70	1	262	0.38%
2024/02/27	1	26.40	1	25.90	25.65	0	457	0.00%
2024/02/16	0	0.00	1	25.50	26.05	-1	548	-0.18%
2024/01/22	0	0.00	1	26.60	26.35	-1	961	-0.10%
2024/01/08	1	29.20	0	0.00	27.95	1	971	0.10%
2023/11/22	5	30.15	5	29.65	29.65	0	972	0.00%
2023/11/17	0	0.00	4	29.30	29.30	-4	934	-0.43%
2023/11/15	5	29.25	5	28.60	28.60	0	893	0.00%
2023/11/08	0	0.00	1	28.90	28.30	-1	805	-0.12%
2023/11/06	1	28.45	0	0.00	29.50	1	778	0.13%
2023/11/03	0	0.00	5	28.45	28.45	-5	583	-0.86%
2023/10/31	1	25.10	0	0.00	25.10	1	514	0.19%
2023/10/26	2	26.20	0	0.00	26.15	2	540	0.37%
2023/10/25	0	0.00	1	26.60	26.40	-1	549	-0.18%
2023/10/18	1	26.25	0	0.00	25.80	1	588	0.17%
2023/10/17	4	26.85	2	27.75	26.60	2	585	0.34%
2023/10/06	1	26.60	0	0.00	26.60	1	827	0.12%
2023/10/02	1	27.75	1	28.05	27.75	0	1,069	0.00%
2023/09/26	1	27.80	0	0.00	27.70	1	1,110	0.09%
2023/09/22	0	0.00	2	30.00	29.10	-2	1,103	-0.18%
2023/09/12	0	0.00	1	27.00	27.50	-1	1,021	-0.10%
2023/09/06	5	28.90	0	0.00	29.05	5	1,032	0.48%
2023/08/21	0	0.00	1	26.90	26.70	-1	1,279	-0.08%
2023/08/14	1	26.00	0	0.00	25.85	1	1,347	0.07%
2023/08/02	1	29.05	0	0.00	28.45	1	1,358	0.07%
2023/07/26	1	30.50	0	0.00	30.50	1	1,326	0.08%
2023/07/18	0	0.00	1	31.70	32.10	-1	1,347	-0.07%
2023/07/17	0	0.00	0.3	33.50	33.25	-0.3	1,338	-0.02%
2023/07/14	1	34.10	1	33.75	34.20	0	1,310	0.00%
2023/07/12	1	34.90	2	34.50	33.75	-1	1,132	-0.09%
2023/07/07	0	0.00	1	31.30	31.60	-1	916	-0.11%
2023/07/06	1	32.20	2	32.05	32.10	-1	922	-0.11%
2023/07/04	1	30.95	0	0.00	30.95	1	918	0.11%
2023/07/03	1	31.20	1	31.55	31.20	0	928	0.00%
2023/06/29	1	31.25	2	31.50	31.20	-1	955	-0.10%
2023/06/27	2	31.23	0	0.00	30.85	2	985	0.20%
2023/06/08	1	33.25	0	0.00	32.75	1	1,121	0.09%
2023/06/06	1	34.00	1	35.10	33.75	0	1,339	0.00%
2023/06/01	1	34.00	0	0.00	34.30	1	1,276	0.08%
2023/05/30	0	0.00	1	34.85	34.10	-1	1,339	-0.07%
2023/05/29	1	35.35	0	0.00	34.85	1	1,389	0.07%
2023/05/24	1	33.65	0	0.00	33.70	1	1,583	0.06%
2023/05/18	8	33.34	0	0.00	33.00	8	1,860	0.43%
2023/04/12	0.3	37.70	0	0.00	37.40	0.3	4,424	0.01%
2023/03/24	0	0.00	2	37.40	36.60	-2	5,027	-0.04%
2023/03/23	2	36.85	0	0.00	36.75	2	5,051	0.04%
2023/03/22	1	37.15	1	37.40	37.15	0	5,114	0.00%
2023/03/16	1	37.10	0	0.00	36.00	1	5,638	0.02%
2023/02/24	0	0.00	1	40.30	39.60	-1	6,527	-0.02%
2023/02/23	1	40.65	0	0.00	39.60	1	6,487	0.02%
2023/02/22	1	38.50	0	0.00	38.65	1	6,370	0.02%
2023/02/21	0	0.00	1	40.50	39.90	-1	6,399	-0.02%
2023/02/13	0	0.00	2	38.65	38.65	-2	6,429	-0.03%
2023/02/09	1	39.90	0	0.00	40.05	1	6,687	0.01%
2023/02/08	0	0.00	1	40.00	39.80	-1	7,026	-0.01%
2023/02/06	1	40.40	0	0.00	40.45	1	7,206	0.01%
2023/02/03	52	42.10	49	41.56	38.80	3	7,027	0.04%
2023/01/12	4	37.40	4	36.45	36.45	0	6,289	0.00%
2023/01/04	5	37.25	5	37.95	37.60	0	6,102	0.00%
2023/01/03	2	36.30	3	37.33	36.50	-1	5,834	-0.02%
2022/12/22	0	0.00	1	36.00	35.70	-1	5,509	-0.02%
2022/12/20	0	0.00	7	37.24	35.25	-7	5,491	-0.13%
2022/12/16	1	37.10	0	0.00	36.35	1	5,398	0.02%
2022/12/15	0	0.00	3	37.15	36.45	-3	5,305	-0.06%
2022/12/14	3	36.73	1	36.90	36.70	2	5,303	0.04%
2022/12/13	3	36.90	1	37.50	36.55	2	5,289	0.04%
2022/12/12	27	37.03	22	36.89	36.55	5	5,213	0.10%
2022/12/09	0	37.10	0	0.00	36.65	0	5,160	0.00%
2022/12/08	4	36.81	2	37.05	36.55	2	5,052	0.04%
2022/12/07	1	35.15	1	35.00	34.45	0	4,994	0.00%
2022/12/06	1	37.40	2	37.88	36.35	-1	5,030	-0.02%
2022/12/05	1	38.00	2	37.18	37.35	-1	5,113	-0.02%
2022/12/02	2	35.75	0	0.00	36.95	2	4,919	0.04%
2022/11/30	0	0.00	6	34.03	34.85	-6	4,466	-0.13%
2022/11/23	0	0.00	2	32.80	31.90	-2	5,489	-0.04%
2022/11/22	1	32.55	0	0.00	32.30	1	5,549	0.02%
2022/11/21	1	32.65	3	32.65	32.70	-2	5,741	-0.03%
2022/11/18	3	34.05	2	33.55	32.80	1	5,738	0.02%
2022/11/17	4	33.95	1	34.20	34.05	3	5,792	0.05%
2022/11/16	2	33.50	0	0.00	33.45	2	5,795	0.03%
2022/11/11	1	33.75	0	0.00	33.20	1	6,657	0.02%
2022/11/08	1	34.35	4	34.71	33.75	-3	7,320	-0.04%
2022/11/07	9	34.23	12	33.58	33.25	-3	7,510	-0.04%
2022/11/04	1	33.10	1	33.85	34.10	0	8,167	0.00%
2022/11/03	0	0.00	2	30.53	32.30	-2	8,348	-0.02%
2022/11/02	1	29.40	0	0.00	29.40	1	8,390	0.01%
2022/10/18	3	30.90	3	30.00	30.00	0	12,726	0.00%
2022/10/14	1	30.80	1	30.50	30.35	0	14,179	0.00%
2022/10/13	1	30.00	0	0.00	28.70	1	14,483	0.01%
2022/10/06	2	34.53	2	34.20	34.25	0	16,910	0.00%
2022/10/05	2	35.40	0	0.00	34.10	2	17,159	0.01%
2022/09/29	1	34.70	1	34.10	34.10	0	19,592	0.00%
2022/09/28	0	0.00	1	34.85	33.15	-1	20,550	0.00%
2022/09/22	2	40.10	0	0.00	39.85	2	21,366	0.01%
2022/09/20	5	41.56	2	41.55	41.30	3	21,824	0.01%
2022/09/19	1	42.00	0	0.00	41.20	1	21,891	0.00%
2022/09/14	2	41.88	1	42.05	42.90	1	21,984	0.00%
2022/09/13	1	43.60	3	42.83	42.85	-2	21,930	-0.01%
2022/09/12	0	0.00	2	43.38	43.20	-2	21,819	-0.01%
2022/09/07	3	41.57	0	0.00	40.75	3	21,562	0.01%
2022/09/06	1	42.80	0	0.00	41.30	1	21,492	0.00%
2022/09/05	1	44.00	1	44.25	43.50	0	21,370	0.00%
2022/09/02	2	45.88	4	45.29	45.20	-2	21,227	-0.01%
2022/09/01	4	45.34	2	44.88	44.05	2	20,843	0.01%
2022/08/31	2	45.55	1	45.25	45.50	1	20,519	0.00%
2022/08/26	0	0.00	1	44.35	43.80	-1	20,024	0.00%
2022/08/23	2	43.43	1	42.90	42.55	1	19,663	0.01%
2022/08/22	0	0.00	11	46.10	43.00	-11	19,579	-0.06%
2022/08/19	11	48.40	3	48.30	45.95	8	19,506	0.04%
2022/08/18	9	47.55	11	47.97	47.35	-2	19,124	-0.01%
2022/08/17	2	46.28	1	47.15	46.90	1	18,605	0.01%
2022/08/16	1	46.05	0	0.00	45.00	1	18,199	0.01%
2022/08/12	1	46.80	16	46.17	45.40	-15	17,694	-0.08%
2022/08/11	29	47.90	18	48.28	46.10	11	17,305	0.06%
2022/08/10	36	45.75	31	46.31	46.90	5	16,534	0.03%
2022/08/09	2	44.00	3	44.10	43.70	-1	15,919	-0.01%
2022/08/08	12	43.88	12	42.47	43.45	0	15,664	0.00%
2022/08/05	24	43.49	25	44.09	44.90	-1	15,416	-0.01%
2022/08/04	14	45.64	13	44.18	42.85	1	15,070	0.01%
2022/08/03	3	46.60	17	46.38	45.65	-14	14,511	-0.10%
2022/08/02	1	44.95	2	45.88	44.70	-1	13,980	-0.01%
2022/08/01	17	45.69	5	45.59	45.95	12	13,700	0.09%
2022/07/29	4	45.05	2	44.63	43.70	2	13,097	0.02%
2022/07/28	0	0.00	4	44.08	44.60	-4	12,113	-0.03%
2022/07/26	0	0.00	1	39.00	39.30	-1	11,625	-0.01%
2022/07/25	3	39.78	0	0.00	40.25	3	11,425	0.03%
2022/07/22	7	40.62	5	41.64	39.20	2	11,115	0.02%
2022/07/21	0	0.00	2	40.38	40.20	-2	10,421	-0.02%
2022/07/20	10	39.55	10	38.75	37.80	0	9,631	0.00%
2022/07/18	12	40.10	18.1	40.88	38.95	-6.1	8,977	-0.07%
2022/07/15	2	39.85	0.1	39.40	38.60	2	8,418	0.02%
2022/07/14	31.2	39.48	30	39.15	38.50	1.2	7,830	0.01%
2022/07/12	1	37.30	2	37.73	35.80	-1	6,465	-0.02%
2022/07/11	3	36.80	3	35.20	35.20	0	5,765	0.00%
2022/07/08	1	37.95	0	0.00	37.50	1	5,468	0.02%
2022/07/07	1	35.35	4	35.21	36.85	-3	4,524	-0.07%
2022/07/06	2	34.58	3.1	35.42	33.50	-1.1	3,936	-0.03%
2022/07/05	0	0.00	1	32.70	33.25	-1	2,984	-0.03%
2022/07/04	1	29.40	1	30.25	30.25	0	3,031	0.00%
2022/07/01	3	27.70	2	29.20	27.50	1	2,804	0.04%
2022/06/28	2	28.85	0	0.00	28.70	2	2,329	0.09%
2022/06/23	1	23.70	0	0.00	23.25	1	1,823	0.05%
2022/06/22	0	0.00	1	24.50	25.15	-1	1,744	-0.06%
2022/05/17	0	0.00	1	27.40	27.75	-1	2,484	-0.04%
2022/04/26	1	27.30	1	27.60	27.30	0	3,377	0.00%
2022/04/20	0	0.00	2	30.20	30.20	-2	3,813	-0.05%
2022/04/18	0	0.00	3	29.60	29.50	-3	4,068	-0.07%
2022/04/13	0	0.00	1	33.40	32.10	-1	4,173	-0.02%
2022/04/11	3	32.42	0	0.00	32.15	3	4,266	0.07%
2022/04/08	1	33.50	0	0.00	34.20	1	4,423	0.02%
2022/04/07	3	32.97	2.1	33.03	32.70	0.9	4,227	0.02%
2022/04/01	1.1	31.06	0	0.00	31.60	1.1	4,036	0.03%
2022/03/25	0	0.00	1	30.15	29.70	-1	3,862	-0.03%
2022/03/22	1	30.00	1	30.20	30.15	0	3,924	0.00%
2022/03/21	0	0.00	1	30.45	30.05	-1	3,963	-0.03%
2022/03/18	0	0.00	1	30.35	30.00	-1	4,739	-0.02%
2022/03/16	0	0.00	1	28.75	28.65	-1	5,862	-0.02%
2022/03/15	0	0.00	1	29.25	28.70	-1	6,137	-0.02%
2022/03/14	1	29.65	0	0.00	30.10	1	6,469	0.02%
2022/03/11	0	0.00	13	30.38	30.35	-13	6,492	-0.20%
2022/03/10	5	31.40	0	0.00	30.95	5	6,723	0.07%
2022/03/09	0	0.00	2	30.45	30.45	-2	6,964	-0.03%
2022/03/08	10	30.60	1	29.55	29.15	9	7,156	0.13%
2022/03/02	2	34.30	1	34.70	33.95	1	7,469	0.01%
2022/02/24	1	31.70	0	0.00	30.65	1	7,426	0.01%
2022/02/23	7	33.56	0	0.00	33.25	7	7,472	0.09%
2022/02/18	1	32.90	2	33.85	34.40	-1	7,595	-0.01%
2022/02/17	0.1	33.90	0	0.00	32.60	0.1	7,724	0.00%
2022/02/10	1	33.35	1	33.25	32.65	0	8,429	0.00%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/01/25	1	30.25	0	0.00	28.30	1	8,361	0.01%
2022/01/20	0	0.00	1	33.20	32.00	-1	8,455	-0.01%
2022/01/19	1	32.85	0	0.00	32.95	1	8,438	0.01%
2022/01/18	5	36.61	0	0.00	34.60	5	8,416	0.06%
2022/01/13	1	33.90	1	33.65	34.15	0	8,063	0.00%
2022/01/05	1	40.95	5	40.65	40.45	-4	7,669	-0.05%
2022/01/04	5	42.90	0	0.00	42.75	5	7,598	0.07%
2022/01/03	5	48.52	1	46.95	45.50	4	7,515	0.05%
2021/12/23	0	0.00	1	43.00	44.20	-1	7,320	-0.01%
2021/12/15	0	0.00	4	48.00	46.80	-4	7,290	-0.05%
2021/12/14	7	46.14	5	46.14	45.90	2	7,245	0.03%
2021/12/13	1	44.90	1	45.50	46.10	0	6,439	0.00%
2021/12/10	1	40.50	7	41.80	41.95	-6	6,154	-0.10%
2021/12/09	6	36.42	5	37.21	38.15	1	5,279	0.02%
2021/12/08	2	38.38	5	36.37	34.70	-3	5,007	-0.06%
2021/12/06	3	30.87	4	32.20	32.90	-1	4,648	-0.02%
2021/12/03	0	0.00	39	29.35	29.95	-39	4,522	-0.86%
2021/12/02	8	28.53	0	0.00	27.25	8	4,290	0.19%
2021/12/01	1	29.70	36	29.83	29.95	-35	4,071	-0.86%
2021/11/26	1	25.50	1	25.50	25.60	0	3,593	0.00%
2021/11/25	0	0.00	2	29.75	27.85	-2	3,572	-0.06%
2021/11/24	5	28.75	2	27.75	28.30	3	3,534	0.08%
2021/11/19	4	28.58	0	0.00	28.80	4	3,443	0.12%
2021/11/18	51	27.85	1	28.00	28.40	50	3,362	1.49%
2021/11/17	1	28.80	2	28.10	28.80	-1	3,294	-0.03%
2021/11/16	13	27.09	2	26.53	26.65	11	3,181	0.35%
2021/11/12	3	25.50	10	25.90	25.90	-7	2,933	-0.24%
2021/11/11	30	23.17	64	22.91	23.55	-34	2,719	-1.25%
2021/11/09	22	19.40	6	19.50	19.50	16	2,041	0.78%
2021/11/08	17	17.70	10	17.75	17.75	7	1,845	0.38%
2021/11/05	10	16.20	1	16.00	16.15	9	1,713	0.53%
2021/11/04	1	15.70	0	0.00	15.10	1	1,634	0.06%
2021/11/02	1	17.35	0	0.00	16.20	1	1,485	0.07%
2021/11/01	1	17.80	0	0.00	17.90	1	1,360	0.07%
2021/10/27	10	15.50	10	14.95	14.90	0	1,095	0.00%
2021/10/26	15	15.23	15	15.00	15.00	0	1,070	0.00%
2021/10/22	10	15.15	10	14.70	14.70	0	1,043	0.00%
2021/10/20	10	14.55	10	14.80	14.70	0	1,016	0.00%
2021/09/28	0	0.00	2	14.58	14.45	-2	1,331	-0.15%
2021/09/24	2	14.55	0	0.00	14.75	2	1,319	0.15%
2021/09/07	9	14.35	9	14.30	13.80	0	1,501	0.00%
2021/08/27	0	0.00	2	14.05	13.85	-2	1,481	-0.14%
2021/08/17	1	12.70	0	0.00	12.75	1	1,437	0.07%
2021/08/10	1	13.50	0	0.00	13.45	1	1,508	0.07%
2021/08/03	0	0.00	1	14.65	14.55	-1	1,717	-0.06%
2021/07/28	1	13.40	0	0.00	13.90	1	1,755	0.06%
2021/07/22	15	16.30	15	14.90	14.85	0	2,025	0.00%
2021/07/21	0	0.00	20	16.15	15.90	-20	2,119	-0.94%
2021/07/05	10	14.70	0	0.00	14.60	10	2,307	0.43%
2021/06/24	10	15.55	10	15.00	14.90	0	2,400	0.00%
2021/06/21	10	13.95	0	0.00	14.20	10	2,229	0.45%
2021/06/18	10	14.00	10	13.71	13.70	0	2,257	0.00%
2021/06/16	0	0.00	4	13.50	14.05	-4	2,223	-0.18%
2021/06/04	0	0.00	4	12.85	12.65	-4	2,455	-0.16%
2021/06/03	4	12.93	0	0.00	12.85	4	2,471	0.16%
2021/06/02	4	13.15	0	0.00	12.80	4	2,472	0.16%
2021/05/24	0	0.00	10	12.41	12.45	-10	2,502	-0.40%
2021/05/21	0	0.00	6	12.47	12.50	-6	2,510	-0.24%
2021/05/20	1	12.80	0	0.00	12.80	1	2,512	0.04%
2021/05/14	15	12.15	0	0.00	12.10	15	2,472	0.61%
2021/05/07	2	14.33	2	14.53	14.50	0	2,332	0.00%
2021/05/06	0	0.00	5	13.95	13.80	-5	2,320	-0.22%
2021/05/05	20	15.30	15	14.30	14.30	5	2,300	0.22%
2021/05/03	1	16.65	1	15.95	15.50	0	2,220	0.00%
2021/04/27	15	16.80	0	0.00	16.65	15	2,220	0.68%
2021/04/23	0	0.00	11	15.00	15.00	-11	2,235	-0.49%
2021/04/22	10	13.90	0	0.00	13.65	10	1,879	0.53%
2021/04/20	0	0.00	10	13.75	13.75	-10	1,882	-0.53%
2021/04/09	1	14.45	0	0.00	14.15	1	1,924	0.05%
2021/04/07	0	0.00	2	14.23	14.25	-2	1,939	-0.10%
2021/04/01	1	13.90	0	0.00	13.95	1	1,913	0.05%
2021/03/31	1	13.90	0	0.00	13.85	1	1,883	0.05%
2021/03/25	0	0.00	10	13.90	13.65	-10	1,847	-0.54%
2021/03/16	0	0.00	10	14.00	14.00	-10	1,768	-0.57%
2021/02/19	10	12.60	0	0.00	12.60	10	1,475	0.68%
2021/02/03	10	12.45	0	0.00	12.90	10	1,422	0.70%
2021/01/19	26	14.75	16	14.15	14.15	10	1,060	0.94%
2020/10/08	0	0.00	8	10.35	10.35	-8	700	-1.14%
2020/09/17	0	0.00	2	11.40	11.45	-2	1,210	-0.17%
2020/09/16	10	11.60	0	0.00	11.20	10	1,202	0.83%
2020/09/07	0	0.00	20	11.00	11.10	-20	1,072	-1.87%
2020/09/02	20	11.25	0	0.00	11.30	20	1,064	1.88%
2020/08/11	0	0.00	5	11.55	11.40	-5	1,181	-0.42%
2020/08/03	5	11.25	0	0.00	11.20	5	1,140	0.44%
2020/07/13	0	0.00	19	11.79	12.40	-19	879	-2.16%
2020/07/10	15	11.36	1	11.55	11.35	14	847	1.65%
2020/07/09	5	13.22	0	0.00	12.20	5	819	0.61%
2020/07/03	0	0.00	1	12.15	11.30	-1	629	-0.16%
2020/07/02	1	11.20	5	11.85	11.85	-4	549	-0.73%
2020/06/30	6	11.48	1	10.85	10.90	5	488	1.02%
2020/06/29	0	0.00	18	10.90	10.90	-18	420	-4.28%
2020/06/11	15	9.49	0	0.00	9.36	15	349	4.29%
2020/06/02	0	0.00	6	9.81	9.82	-6	357	-1.68%
2020/05/28	1	9.70	0	0.00	9.61	1	341	0.29%
2020/05/27	5	9.46	0	0.00	9.45	5	326	1.53%
2020/05/22	0	0.00	10	8.95	8.95	-10	185	-5.39%
2020/05/15	10	8.12	0	0.00	8.06	10	141	7.06%
2020/05/07	0	0.00	9	8.07	8.06	-9	138	-6.50%
2020/04/22	9	7.85	0	0.00	7.91	9	150	5.98%
2020/02/26	0	0.00	2	8.97	8.92	-2	145	-1.38%
2019/10/17	0	0.00	3	10.70	10.75	-3	571	-0.53%
2019/10/16	0	0.00	4	10.65	10.80	-4	582	-0.69%
2019/10/15	0	0.00	3	10.70	10.80	-3	580	-0.52%
2019/10/04	0	0.00	2	11.65	11.45	-2	558	-0.36%
2019/09/26	0	0.00	1	11.40	11.35	-1	441	-0.23%
2019/09/25	10	11.32	0	0.00	11.00	10	396	2.52%
2019/04/02	3	11.20	0	0.00	11.05	3	672	0.45%
2019/03/29	0	0.00	11	11.20	11.15	-11	665	-1.65%
2019/03/19	5	12.10	0	0.00	11.95	5	636	0.79%
2019/03/18	0	0.00	16	12.80	12.80	-16	595	-2.69%
2019/03/15	0	0.00	3	11.95	11.65	-3	501	-0.60%
2019/03/14	16	11.10	16	11.70	11.70	0	461	0.00%
2019/03/06	3	11.05	0	0.00	10.85	3	539	0.56%
2019/02/19	3	11.45	0	0.00	11.20	3	758	0.40%
2018/12/14	5	11.90	0	0.00	11.75	5	880	0.57%
2018/12/13	11	12.01	0	0.00	12.10	11	907	1.21%
2018/12/05	0	0.00	1	11.90	12.15	-1	912	-0.11%
2018/12/04	2	12.40	0	0.00	12.40	2	914	0.22%
2018/11/23	2	11.53	1	10.75	11.55	1	901	0.11%
2018/09/12	2	14.35	0	0.00	14.00	2	3,360	0.06%
2018/09/07	0	0.00	1	14.95	14.95	-1	3,543	-0.03%
2018/09/05	1	15.85	1	15.80	15.80	0	3,750	0.00%
2018/09/04	1	15.40	1	16.20	16.20	0	3,797	0.00%
2018/08/29	0	0.00	3	15.38	15.35	-3	3,936	-0.08%
2018/08/28	0	0.00	1	15.05	14.80	-1	3,946	-0.03%
2018/08/22	0	0.00	1	15.40	15.25	-1	4,087	-0.02%
2018/08/10	2	16.03	0	0.00	15.30	2	4,158	0.05%
2018/08/08	4	16.75	1	16.30	16.30	3	4,238	0.07%
2018/08/06	2	15.65	2	15.35	15.35	0	4,143	0.00%
2018/08/01	1	17.05	0	0.00	17.05	1	4,130	0.02%
2018/07/27	0	0.00	1	17.75	17.75	-1	4,119	-0.02%
2018/07/24	2	17.48	0	0.00	17.50	2	4,033	0.05%
2018/07/23	1	17.40	0	0.00	17.50	1	3,981	0.03%
2018/07/18	1	17.30	14	17.50	16.70	-13	3,763	-0.35%
2018/07/17	21	17.70	31	17.36	17.25	-10	3,729	-0.27%
2018/07/16	20	18.93	0	0.00	18.00	20	3,653	0.55%
2018/07/13	0	0.00	1	18.80	18.80	-1	3,626	-0.03%
2018/07/10	1	17.00	2	18.40	18.40	-1	3,647	-0.03%
2018/07/06	1	18.15	1	19.00	19.00	0	3,736	0.00%
2018/07/04	0	0.00	5	21.00	20.90	-5	3,780	-0.13%
2018/07/03	6	21.10	0	0.00	20.65	6	3,765	0.16%
2018/07/02	0	0.00	16	23.63	22.90	-16	3,682	-0.43%
2018/06/29	19	21.18	3	21.38	21.50	16	3,524	0.45%
2018/06/28	0	0.00	2	21.35	21.45	-2	3,340	-0.06%
2018/06/27	0	0.00	3	19.37	19.50	-3	3,174	-0.09%
2018/06/26	2	18.25	0	0.00	17.75	2	3,069	0.07%
2018/06/21	0	0.00	5	15.67	15.65	-5	2,521	-0.20%
2018/06/20	5	14.86	0	0.00	14.95	5	2,538	0.20%
2018/06/19	0	0.00	10	15.55	15.90	-10	2,586	-0.39%
2018/06/12	0	0.00	4	14.75	14.40	-4	2,877	-0.14%
2018/06/11	14	14.86	10	14.90	15.20	4	3,021	0.13%
2018/06/07	5	12.80	0	0.00	12.75	5	2,850	0.18%
2018/05/31	0	0.00	5	13.70	13.70	-5	2,922	-0.17%
2018/05/29	0	0.00	6	12.65	12.65	-6	2,787	-0.22%
2018/05/22	1	11.35	0	0.00	11.25	1	2,659	0.04%
2018/05/16	2	12.63	5	12.45	12.00	-3	2,565	-0.12%
2018/05/15	8	12.58	0	0.00	12.80	8	2,497	0.32%
2018/04/13	10	13.68	0	0.00	12.65	10	2,330	0.43%
2018/04/02	0	0.00	1	18.15	18.15	-1	1,969	-0.05%
2018/03/28	0	0.00	1	16.40	17.05	-1	1,922	-0.05%
2018/03/26	1	16.90	0	0.00	16.00	1	1,914	0.05%
2018/03/23	0	0.00	2	15.70	16.60	-2	1,882	-0.11%
2018/03/22	9	17.81	2	16.75	16.50	7	1,769	0.40%
2018/03/21	3	17.53	0	0.00	18.30	3	1,657	0.18%
2018/03/16	10	13.30	10	13.35	13.80	0	1,180	0.00%
2018/03/15	2	12.45	0	0.00	12.55	2	962	0.21%
2018/02/08	0	0.00	1	7.89	7.87	-1	425	-0.23%
2018/02/07	0	0.00	10	7.51	7.70	-10	423	-2.36%
2018/02/05	0	0.00	10	7.98	7.90	-10	414	-2.41%
2018/02/02	20	8.22	0	0.00	8.19	20	407	4.91%
2018/02/01	0	0.00	5	8.14	7.92	-5	379	-1.32%
2018/01/30	5	8.15	0	0.00	7.98	5	366	1.37%