台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.65
  • 漲幅
    -1.89%
  • 成交量
    100
  • 產業
    上櫃 電子零組件類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
業強 (6124)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25133.45133.8533.7002660.00%
2024/06/24234.7500.0034.3522670.75%
2024/06/2100.00136.2036.00-1270-0.37%
2024/06/2000.00136.3036.05-1276-0.36%
2024/06/18236.0300.0035.8522850.70%
2024/06/14136.5000.0036.4512990.33%
2024/06/1300.00136.8036.80-1309-0.32%
2024/06/12136.4500.0036.5013220.31%
2024/05/29239.80138.8038.6013820.26%
2024/05/2200.00337.9037.65-3391-0.77%
2024/05/21337.1500.0037.5533940.76%
2024/05/1500.00237.0536.40-2419-0.48%
2024/05/09238.0000.0037.9024750.42%
2024/04/19136.6000.0037.1516950.14%
2024/04/0900.00138.8039.35-1667-0.15%
2024/03/26136.6000.0036.6016290.16%
2024/01/2900.00136.2535.95-1338-0.30%
2024/01/2600.00138.6037.20-1333-0.30%
2024/01/24141.2000.0040.8013090.32%
2024/01/23141.3000.0039.4012830.35%
2024/01/2200.00139.2039.20-1212-0.47%
2024/01/171235.821233.4233.5501840.00%
2024/01/1600.00135.7535.75-1139-0.72%
2024/01/12131.6000.0031.6011160.86%
2023/12/04135.7000.0036.301971.03%
2023/10/2300.00528.8928.70-5269-1.85%
2023/10/20227.9500.0028.2023830.52%
2023/10/19329.0000.0028.5034410.68%
2023/08/1000.00135.8033.40-11,247-0.08%
2023/08/08136.3000.0036.3011,2420.08%
2023/08/0700.00236.5337.90-21,238-0.16%
2023/08/04435.48336.0536.0011,2330.08%
2023/08/0200.00236.9036.30-21,228-0.16%
2023/07/27143.5500.0042.0511,1850.08%
2023/07/26143.35442.9342.60-31,171-0.26%
2023/07/25250.30150.7046.6511,1380.09%
2023/07/2000.00145.9042.30-1931-0.11%
2023/07/18251.90153.0051.7018670.12%
2023/07/17351.73151.0050.1027730.26%
2023/07/14249.209248.2349.25-90693-12.98%
2023/07/13145.7500.0044.8016360.16%
2023/07/112044.9300.0044.90206213.22%
2023/07/071046.2000.0047.10106101.64%
2023/07/061548.1600.0047.65156002.50%
2023/07/051646.8200.0046.90165892.72%
2023/07/04049.5000.0048.9505680.00%
2023/07/0300.002049.9550.90-20527-3.79%
2023/06/292046.7000.0046.10204624.32%
2023/06/281245.43246.9045.45104402.27%
2023/06/272045.59346.0246.10174034.21%
2023/06/26341.83542.0742.75-2347-0.58%
2023/06/2100.001237.2338.90-12308-3.89%
2023/06/201235.68836.0335.4042961.35%
2023/06/19936.13636.2936.5032951.01%
2023/06/16836.79937.0837.00-1292-0.34%
2023/06/15634.68435.4834.7522740.73%
2023/06/14334.73635.1835.05-3271-1.10%
2023/06/13434.91135.7534.6532701.11%
2023/06/12235.2300.0035.1522700.74%
2023/06/02137.00135.0535.0502590.00%
2023/06/01238.2000.0038.4022500.80%
2023/05/3100.00238.5038.90-2239-0.83%
2023/05/29236.0000.0036.5022010.99%
2023/05/261531.931033.2533.7551653.02%
2023/01/09129.95128.4027.5506220.00%
2022/12/1400.00128.1527.65-1774-0.13%
2022/12/13129.9500.0028.3018410.12%
2022/11/1500.00328.2028.20-3950-0.32%
2022/11/1000.00129.9029.30-1935-0.11%
2022/11/0900.00129.3029.25-1929-0.11%
2022/11/07231.30231.2030.5009160.00%
2022/11/04429.43128.8530.7539040.33%
2022/11/03229.952.129.3829.30-0.1886-0.01%
2022/11/02232.0300.0030.1528760.23%
2022/10/270.130.0000.0029.800.17980.01%
2022/10/24327.20326.2025.4506850.00%
2022/10/21627.95626.4526.3006710.00%
2022/10/0500.00128.9528.50-1525-0.19%
2022/09/3000.00126.6527.30-1486-0.21%
2022/09/29127.80127.1027.1004780.00%
2022/09/28328.90126.2026.2024630.43%
2022/09/27927.53925.6227.6504190.00%
2022/09/23830.18831.0127.9003970.00%
2022/09/22333.70331.0031.0003760.00%
2022/09/12128.25127.5527.1001790.00%
2022/09/08128.00128.3027.6501650.00%
2022/09/07527.86527.4527.4501500.00%
2020/07/2300.00234.6535.00-2138-1.45%
2020/07/1700.00133.1031.60-1138-0.72%
2020/07/1600.00132.6032.45-1141-0.71%
2020/07/1500.00532.6431.50-5144-3.46%
2020/07/1400.00231.8030.90-2158-1.27%
2020/07/1300.001032.0732.10-10161-6.18%
2020/07/06135.451234.8335.90-11170-6.45%
2020/07/0300.00332.7732.65-3165-1.82%
2020/06/2400.00131.0031.20-1188-0.53%
2020/06/2300.00231.1530.90-2201-0.99%
2020/06/041031.2500.0031.20104512.21%
2020/05/15128.9000.0029.0014460.22%
2020/05/14331.4000.0029.5534440.67%
2020/05/06131.1000.0031.4014330.23%
2020/05/04930.8800.0031.1094312.09%
2020/04/301431.4800.0031.65144313.25%
2020/04/1500.00128.8028.05-1383-0.26%
2020/04/13129.2000.0028.6013780.26%
2019/11/1900.00153.0049.35-1349-0.29%
2019/11/13152.2000.0052.6013530.28%
2019/09/0600.00149.7047.50-1299-0.33%
2019/08/2200.00146.5046.55-1201-0.50%
2019/08/1900.00242.6342.60-2169-1.18%
2019/08/16142.0000.0042.9011590.63%
業強 相關文章
業強 相關影音