萬旭 (6134)-第一金-彰化券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
23.15
漲跌
▲0.80
漲幅
+3.58%
成交量
322張
產業
上櫃電子零組件類股▼0.10%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	22.55	22.60	-1	205	-0.49%
2024/05/22	1	21.45	1	21.80	21.65	0	273	0.00%
2024/05/06	0	0.00	2	21.50	20.50	-2	357	-0.56%
2024/04/02	1	19.80	0	0.00	19.75	1	416	0.24%
2024/03/07	2	22.85	0	0.00	22.25	2	369	0.54%
2024/02/26	1	21.70	0.8	22.16	21.90	0.2	304	0.07%
2024/02/23	0	0.00	0.2	22.10	21.50	-0.2	290	-0.07%
2024/02/22	1	21.55	3	21.90	21.90	-2	278	-0.72%
2024/02/21	0	0.00	0.1	23.00	23.00	-0.1	239	-0.04%
2024/02/15	0	0.00	8	20.10	20.00	-8	195	-4.08%
2024/01/31	0	0.00	0.2	21.00	20.75	-0.2	184	-0.09%
2024/01/25	2	20.80	0	22.65	20.30	2	171	1.17%
2024/01/24	1	20.65	0.7	20.95	20.60	0.3	167	0.16%
2024/01/23	1	21.55	9	20.72	20.80	-8	157	-5.07%
2024/01/22	4	21.64	4	20.23	20.15	0	141	0.00%
2024/01/19	0	0.00	0.5	21.15	21.15	-0.5	93	-0.53%
2024/01/10	0	0.00	12	19.00	19.00	-12	70	-17.11%
2023/12/25	0	0.00	16	19.50	19.45	-16	130	-12.29%
2023/12/22	1	19.80	1	20.20	19.50	0	129	0.00%
2023/12/18	3	19.90	0	0.00	19.80	3	123	2.43%
2023/12/13	3	19.90	0	0.00	20.00	3	119	2.50%
2023/11/30	0	0.00	4	19.50	19.35	-4	114	-3.50%
2023/10/20	4	18.75	0	0.00	18.75	4	138	2.88%
2023/10/11	1	20.60	0.5	20.95	20.70	0.5	139	0.35%
2023/10/06	10	22.40	0	0.00	21.85	10	139	7.16%
2023/06/06	1	23.75	0	0.00	24.35	1	1,606	0.06%
2023/06/01	1	25.40	0	0.00	24.55	1	1,607	0.06%
2023/05/25	0	0.00	2	23.75	23.50	-2	1,552	-0.13%
2023/05/10	2	22.80	0	0.00	22.75	2	1,504	0.13%
2023/05/08	0	0.00	0.1	23.70	23.60	-0.1	1,476	-0.01%
2023/05/04	0	0.00	0.1	24.30	24.00	-0.1	1,479	0.00%
2023/05/02	1	25.30	0	0.00	24.75	1	1,471	0.07%
2023/04/27	0.1	24.50	0	0.00	24.55	0.1	1,455	0.00%
2023/04/24	0	0.00	3	24.22	24.40	-3	1,404	-0.21%
2023/04/20	5.1	28.58	5	29.24	27.75	0.1	1,305	0.01%
2023/04/19	2	25.70	0	0.00	27.40	2	1,077	0.19%
2023/04/18	1	26.20	1	25.95	25.60	0	1,012	0.00%
2023/04/17	2	26.50	0	0.00	26.65	2	989	0.20%
2023/04/13	0	0.00	1	24.35	24.15	-1	888	-0.11%
2023/04/12	1	24.95	0	0.00	24.80	1	902	0.11%
2023/03/16	0	0.00	23	19.81	20.20	-23	198	-11.61%
2022/11/23	0	0.00	1	22.10	20.75	-1	238	-0.42%
2022/09/19	0	0.00	5	22.00	22.05	-5	366	-1.36%
2022/09/16	0	0.00	2	22.80	22.80	-2	377	-0.53%
2022/09/07	0	0.00	3	22.90	22.90	-3	441	-0.68%
2022/09/06	5	23.26	4	23.45	23.15	1	453	0.22%
2022/09/02	7	24.95	0	0.00	24.65	7	480	1.46%
2022/07/13	0	0.00	1.1	21.88	21.85	-1.1	938	-0.12%
2022/07/12	1	21.50	1	22.35	20.90	0	941	0.00%
2022/06/27	0	0.00	0.7	25.00	24.90	-0.7	1,028	-0.07%
2022/06/20	0.3	23.50	0	0.00	23.00	0.3	1,311	0.02%
2022/06/14	10	24.75	10	25.15	25.15	0	1,293	0.00%
2022/06/13	1	24.40	1	24.55	24.50	0	1,275	0.00%
2022/06/08	2	25.50	0	0.00	25.15	2	1,289	0.16%
2022/06/02	1	25.15	1	25.45	25.30	0	1,237	0.00%
2022/05/31	0.5	25.50	1	23.80	25.00	-0.5	1,108	-0.05%
2022/05/30	1	23.60	0	0.00	23.65	1	1,045	0.10%
2022/05/04	0	0.00	0.1	21.30	21.30	-0.1	2,423	0.00%
2022/04/06	1	25.75	1	26.30	27.05	0	3,698	0.00%
2022/03/30	0	0.00	1	27.85	27.30	-1	3,851	-0.03%
2022/03/29	2.1	27.65	1	27.45	27.45	1.1	3,824	0.03%
2022/03/28	1	27.05	0	0.00	27.30	1	3,749	0.03%
2022/03/18	1	23.65	1	23.35	24.45	0	3,605	0.00%
2022/03/15	0	0.00	1	24.00	22.65	-1	3,876	-0.03%
2022/03/14	1	23.90	0	0.00	24.00	1	4,046	0.02%
2022/03/03	0	0.00	1	27.60	27.00	-1	4,197	-0.02%
2022/03/02	1	27.80	0	0.00	27.50	1	4,171	0.02%
2022/03/01	10	27.90	11	28.18	28.25	-1	4,091	-0.02%
2022/02/25	1	25.30	2	26.03	25.70	-1	4,034	-0.02%
2022/02/23	1	27.40	1	28.30	27.40	0	3,957	0.00%
2022/02/22	6	28.90	0	0.00	27.60	6	3,833	0.16%
2022/02/21	0	0.00	1	27.90	28.05	-1	3,538	-0.03%
2022/02/18	1	24.85	1	25.05	25.50	0	3,441	0.00%
2022/02/17	2	25.35	0	0.00	25.45	2	3,416	0.06%
2022/02/14	1	27.90	1	27.65	27.00	0	3,276	0.00%
2022/02/11	3	26.93	2	27.73	27.35	1	3,069	0.03%
2022/02/10	18	25.10	1	26.15	26.15	17	2,822	0.60%
2022/01/20	1	23.80	0	0.00	23.05	1	2,612	0.04%
2022/01/13	30	25.55	0	0.00	23.95	30	2,500	1.20%
2022/01/11	0	0.00	3	26.60	25.60	-3	2,271	-0.13%
2022/01/10	0	0.00	1	28.95	28.40	-1	2,224	-0.04%
2022/01/07	1	28.85	2	28.63	28.45	-1	2,192	-0.05%
2022/01/06	2	28.13	2	28.43	28.70	0	2,088	0.00%
2022/01/05	4	29.10	2	29.03	28.20	2	2,014	0.10%
2021/12/30	3	34.88	0	0.00	33.70	3	1,741	0.17%
2021/12/10	0	0.00	2	29.05	29.55	-2	918	-0.22%
2021/12/09	20	30.90	9	29.50	29.45	11	868	1.27%
2021/12/08	0	0.00	1	29.30	29.30	-1	747	-0.13%
2021/12/03	0	0.00	9	21.76	22.05	-9	495	-1.82%
2021/12/01	0	0.00	4	18.25	18.25	-4	321	-1.24%
2021/11/24	5	18.85	9	17.74	17.65	-4	300	-1.33%
2021/11/23	0	0.00	1	17.35	17.75	-1	268	-0.37%
2021/11/18	0	0.00	2	16.20	16.00	-2	264	-0.76%
2021/11/15	0	0.00	1	16.15	16.10	-1	263	-0.38%
2021/11/11	0	0.00	3	16.20	16.00	-3	263	-1.14%
2021/11/10	0	0.00	4	16.10	16.20	-4	267	-1.49%
2021/11/08	0	0.00	3	16.20	16.10	-3	254	-1.18%
2021/10/19	0	0.00	1	15.05	14.95	-1	343	-0.29%
2021/09/16	2	18.20	1	18.55	18.60	1	466	0.21%
2021/09/15	0	0.00	1	17.25	17.25	-1	422	-0.24%
2021/07/21	1	19.80	3	19.80	19.80	-2	346	-0.58%
2021/06/29	0	0.00	1	16.60	16.50	-1	313	-0.32%
2021/06/28	0	0.00	8	16.18	16.30	-8	317	-2.52%
2021/06/08	1	16.70	0	0.00	16.50	1	536	0.19%
2021/05/12	1	16.95	0	0.00	16.95	1	723	0.14%
2021/05/03	1	22.20	0	0.00	22.00	1	710	0.14%
2021/04/20	1	24.00	0	0.00	24.00	1	774	0.13%
2021/04/09	1	25.10	0	0.00	25.50	1	813	0.12%
2021/03/29	1.1	25.81	0	0.00	26.10	1.1	788	0.14%
2021/03/26	0	0.00	47	24.90	26.60	-47	787	-5.97%
2021/03/25	84	27.83	11	27.50	25.50	73	790	9.23%
2021/03/24	1.7	27.79	0	0.00	27.85	1.7	789	0.22%
2021/03/23	1	28.10	0	0.00	27.90	1	817	0.12%
2021/03/17	9.2	27.85	1	27.35	27.50	8.2	965	0.85%
2021/03/16	11	28.69	4	27.70	28.30	7	988	0.71%
2021/03/15	0	0.00	1	27.00	29.65	-1	965	-0.10%
2021/03/12	1	26.35	0	0.00	27.00	1	922	0.11%
2021/03/08	0	0.00	2	24.60	24.60	-2	899	-0.22%
2021/03/05	0	0.00	2	24.50	24.55	-2	897	-0.22%
2021/03/02	4	26.45	0	0.00	24.45	4	886	0.45%
2021/02/19	2	22.90	3	22.77	23.00	-1	770	-0.13%
2021/02/18	2	20.90	0	0.00	20.95	2	741	0.27%
2021/02/17	0	0.00	1	19.10	19.10	-1	717	-0.14%
2021/02/05	1	18.50	0	0.00	18.70	1	710	0.14%
2021/01/19	3	19.35	0	0.00	20.70	3	662	0.45%
2020/12/09	0	0.00	10	12.40	12.75	-10	540	-1.85%
2020/12/03	10	13.75	1	13.75	13.75	9	390	2.31%
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2020/06/15	0	0.00	8	7.10	7.19	-8	58	-13.66%
2020/03/20	0	5.01	0	0.00	5.09	0	57	0.00%
2019/07/26	0	0.00	4.4	7.32	7.38	-4.4	33	-13.33%
2018/11/01	1	8.90	0	0.00	8.85	1	30	3.30%
2018/10/18	0	0.00	2	8.85	9.10	-2	34	-5.86%
2018/10/05	0	0.00	3	9.50	9.50	-3	35	-8.39%
2018/10/03	1	9.47	0	0.00	9.60	1	35	2.80%
2018/07/16	1	9.65	0	0.00	9.56	1	176	0.57%
2018/07/09	0	0.00	10	9.75	9.70	-10	174	-5.72%
2018/07/04	1	10.00	0	0.00	10.00	1	172	0.58%
2018/07/03	1	10.00	0	0.00	10.40	1	169	0.59%
2018/06/28	1	10.25	0	0.00	10.40	1	168	0.59%
2018/06/27	2	10.30	0	0.00	10.40	2	168	1.19%
2018/06/21	2	10.60	0	0.00	10.70	2	163	1.22%
2018/06/14	10	11.10	0	0.00	10.95	10	165	6.06%
2018/06/12	0	0.00	2	11.35	11.30	-2	160	-1.25%
2018/06/08	2	12.15	0	0.00	12.20	2	153	1.31%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%
2018/01/08	2	15.00	0	0.00	14.65	2	338	0.59%
2018/01/05	3	15.00	0	0.00	14.85	3	342	0.87%