台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    1,196
  • 產業
    上櫃 通信網路類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18197.4000.0097.1012,2440.04%
2024/03/11199.00196.8096.8002,8150.00%
2024/03/082102.254102.8399.90-22,996-0.07%
2024/03/0700.003114.50111.00-33,062-0.10%
2024/03/05199.002104.50103.50-13,125-0.03%
2024/03/041101.002102.50100.00-13,014-0.03%
2024/03/01398.83199.5099.9022,9470.07%
2024/02/29389.60394.8796.2002,8100.00%
2024/02/0200.00287.6087.60-23,084-0.06%
2024/02/01188.50388.5088.10-23,102-0.06%
2024/01/31290.85190.2090.2013,0870.03%
2024/01/30491.13192.5091.3033,1320.10%
2024/01/2600.00189.3088.90-13,179-0.03%
2024/01/24186.10185.8085.4003,1440.00%
2024/01/2300.00185.4086.00-13,203-0.03%
2024/01/19182.60183.6083.1003,2760.00%
2024/01/1100.00281.8082.20-23,489-0.06%
2024/01/08382.20483.5382.80-13,446-0.03%
2024/01/05186.60287.5086.60-13,362-0.03%
2024/01/04187.3000.0086.7013,3600.03%
2024/01/03187.30188.4088.0003,3620.00%
2023/12/26187.70188.6088.5003,3340.00%
2023/12/25390.97192.6089.4023,3150.06%
2023/12/22191.30192.3090.7003,2950.00%
2023/12/21190.3000.0090.6013,2690.03%
2023/12/1900.00692.7892.20-63,269-0.18%
2023/12/15196.50195.9095.5003,2770.00%
2023/12/14194.6000.0095.0013,2620.03%
2023/12/13195.50195.4095.4003,2380.00%
2023/12/12295.40295.6596.7003,2160.00%
2023/12/11491.78396.0796.6013,1380.03%
2023/12/08299.4500.0099.5023,0060.07%
2023/12/063104.173105.7799.8002,8720.00%
2023/12/0526103.5025101.84103.0012,5770.04%
2023/12/042100.254100.80103.00-22,360-0.08%
2023/12/01795.04894.3494.00-12,150-0.05%
2023/11/3000.00192.7092.40-11,897-0.05%
2023/11/29190.90192.1091.7001,9040.00%
2023/11/28190.20289.8591.00-11,885-0.05%
2023/11/24188.20189.8087.6001,8480.00%
2023/11/22191.20291.6591.00-11,789-0.06%
2023/11/21490.7300.0090.6041,7790.22%
2023/11/20191.60192.7091.6001,7760.00%
2023/11/17191.0000.0091.0011,7600.06%
2023/11/16290.0500.0090.9021,7520.11%
2023/11/15992.711091.7691.00-11,731-0.06%
2023/11/14391.93293.5092.4011,6700.06%
2023/11/13490.53289.4590.3021,5750.13%
2023/11/10285.6500.0084.5021,4690.14%
2023/11/09085.0000.0085.5001,4650.00%
2023/11/06186.70188.5088.0001,4630.00%
2023/11/02180.1000.0081.4011,3620.07%
2023/10/1100.00174.7071.70-11,176-0.09%
2023/10/0500.00175.8075.10-11,213-0.08%
2023/10/0200.00176.0075.80-11,262-0.08%
2023/09/28275.5500.0076.2021,2640.16%
2023/09/2000.00173.5074.20-11,220-0.08%
2023/09/04173.5000.0073.5011,5480.06%
2023/08/2800.00265.7065.40-21,822-0.11%
2023/08/2300.00167.0067.40-11,811-0.06%
2023/08/101571.831571.9171.9001,8340.00%
2023/08/04176.20176.1077.3001,8210.00%
2023/07/2500.004.476.9476.60-4.41,974-0.22%
2023/07/17182.7000.0082.0012,1180.05%
2023/06/1400.00294.9095.40-23,322-0.06%
2023/06/122.290.5300.0090.502.23,2340.07%
2023/06/080.189.9000.0089.000.13,2360.00%
2023/06/020.190.1000.0089.500.13,1610.00%
2023/06/0100.00289.0086.60-23,145-0.06%
2023/05/0300.00192.9092.50-14,252-0.02%
2023/05/02294.15194.1092.0014,2930.02%
2023/04/28594.90596.0096.2004,2360.00%
2023/04/25589.9000.0089.1054,1120.12%
2023/04/2100.00992.0391.80-94,096-0.22%
2023/04/20695.9700.0095.3064,0740.15%
2023/04/121100.501101.00102.0004,3620.00%
2023/04/1100.00597.7099.80-54,345-0.12%
2023/04/105102.0000.00101.5054,3310.12%
2023/04/070105.005104.00104.50-54,312-0.12%
2023/04/0600.001102.50102.50-14,253-0.02%
2023/03/3100.002102.50102.00-24,225-0.05%
2023/03/305103.0000.00102.0054,2090.12%
2023/03/292103.001105.00105.5014,0960.02%
2023/03/2700.001105.50106.50-13,995-0.03%
2023/03/241103.0011102.45104.50-103,917-0.26%
2023/03/23199.20499.30100.00-33,819-0.08%
2023/03/2200.00795.7997.60-73,464-0.20%
2023/03/17283.60283.4082.9003,2180.00%
2023/03/1500.00383.0083.30-33,225-0.09%
2023/03/14679.6000.0079.2063,3020.18%
2023/03/10280.0000.0080.0023,3330.06%
2023/03/0300.00189.9088.00-13,562-0.03%
2023/02/2400.00187.7087.70-13,635-0.03%
2023/02/221088.801089.9088.6003,6250.00%
2023/02/17284.20188.0088.0013,6360.03%
2023/02/16082.601183.9182.70-113,611-0.30%
2023/02/13276.75277.2076.9003,4220.00%
2023/02/10177.70174.9075.0003,4070.00%
2023/02/09979.461080.4980.70-13,289-0.03%
2023/02/03279.1500.0077.4023,2050.06%
2023/02/02177.5000.0079.3013,1370.03%
2023/02/014176.004176.6076.3003,0160.00%
2023/01/09876.502575.0675.00-172,880-0.59%
2023/01/061775.444.875.0275.7012.22,8350.43%
2023/01/05175.101775.8874.60-162,803-0.57%
2023/01/043670.933572.2474.5012,6620.04%
2023/01/031668.0900.0069.80162,4930.64%
2022/12/285.264.3000.0063.905.22,4420.21%
2022/12/271.165.7300.0065.601.12,4390.05%
2022/12/26165.7000.0065.7012,4430.04%
2022/12/2200.00468.2066.60-42,530-0.16%
2022/12/21167.8000.0068.2012,5730.04%
2022/12/202.169.562071.5868.10-17.92,614-0.68%
2022/12/19172.101271.4071.40-112,670-0.41%
2022/12/16173.7000.0072.0012,7550.04%
2022/12/152.473.2200.0074.002.42,7710.09%
2022/12/144473.012073.5573.50242,7400.88%
2022/12/13268.6000.0068.6022,6740.07%
2022/12/0900.001170.4670.50-112,672-0.41%
2022/12/0800.00169.9069.70-12,743-0.04%
2022/12/05175.6000.0073.8012,6560.04%
2022/12/01175.9000.0074.6012,5880.04%
2022/11/28575.46476.9376.2012,6440.04%
2022/11/2500.00173.5074.40-12,514-0.04%
2022/11/24573.20571.5670.0002,3410.00%
2022/11/2200.00167.6067.70-12,186-0.05%
2022/11/18165.6000.0066.9012,1830.05%
2022/11/171169.93169.7070.00102,1190.47%
2022/11/15268.80170.6070.0012,0210.05%
2022/11/1400.00165.0068.20-11,921-0.05%
2022/11/09261.05260.2560.9001,9170.00%
2022/11/0300.00159.0058.80-12,000-0.05%
2022/10/25155.9000.0056.0012,0110.05%
2022/10/21156.60158.9057.4001,9860.00%
2022/10/20157.5000.0059.0011,9680.05%
2022/10/12162.90161.7061.0001,9590.00%
2022/10/07263.85263.5563.5001,9590.00%
2022/10/05163.10162.7062.6001,9580.00%
2022/10/03157.60157.9057.1001,9150.00%
2022/09/30157.9000.0058.0011,9450.05%
2022/09/23267.60265.4066.3002,1290.00%
2022/09/2200.00265.2064.80-22,144-0.09%
2022/09/1200.00163.7063.10-12,525-0.04%
2022/09/05263.4000.0061.7022,5010.08%
2022/09/02162.20261.8064.00-12,432-0.04%
2022/09/0100.00158.5059.30-12,336-0.04%
2022/08/3100.00258.8059.10-22,315-0.09%
2022/08/19458.6800.0057.4042,1980.18%
2022/08/18158.30260.5059.20-12,133-0.05%
2022/08/1200.00855.9556.00-81,948-0.41%
2022/08/1100.00755.6055.60-71,904-0.37%
2022/08/0500.000.149.0049.40-0.11,797-0.01%
2022/08/04246.8500.0047.5021,7960.11%
2022/08/030.148.3500.0047.950.11,7800.00%
2022/08/02249.0500.0049.3021,7670.11%
2022/07/251148.8800.0050.20111,7340.63%
2022/07/2200.00152.0052.50-11,698-0.06%
2022/07/19152.3000.0051.1011,6800.06%
2022/07/1300.00147.0047.30-11,628-0.06%
2022/07/11144.7000.0045.2011,6050.06%
2022/07/01255.7000.0055.7021,1620.17%
2022/06/30162.3000.0061.8011,0580.09%
2022/06/29162.10363.7764.00-2944-0.21%
2022/06/2800.00159.3060.70-1660-0.15%
2022/06/2400.00158.0057.30-1453-0.22%
2022/06/17153.60154.3055.3003730.00%
2022/05/0900.00551.7050.20-5361-1.38%
2022/04/27146.0000.0047.1013880.26%
2022/04/26447.7900.0048.3543851.04%
2022/03/28150.3000.0050.3018640.12%
2022/03/08147.15247.3046.50-11,140-0.09%
2022/01/12156.50157.3057.2002,8270.00%
2021/12/2700.00257.3057.00-22,737-0.07%
2021/12/24258.95160.6058.7012,7560.04%
2021/12/2100.00160.4059.70-12,851-0.04%
2021/12/17158.80158.6058.6003,3110.00%
2021/12/16560.62358.7059.6023,3740.06%
2021/12/0900.00159.5058.40-13,490-0.03%
2021/12/08157.70157.7057.7003,4730.00%
2021/12/06156.5000.0056.5013,4550.03%
2021/12/0200.00155.1055.00-13,500-0.03%
2021/12/01155.40255.8056.00-13,517-0.03%
2021/11/2900.00154.3055.30-13,577-0.03%
2021/11/26157.00256.4055.60-13,665-0.03%
2021/11/25458.78158.6058.2033,7170.08%
2021/11/24160.6000.0059.6013,9130.03%
2021/11/2200.00264.3062.00-23,952-0.05%
2021/11/1900.00259.8060.40-23,781-0.05%
2021/11/181460.84460.2358.20103,6870.27%
2021/11/15555.7000.0056.5053,4210.15%
2021/11/05154.5000.0054.7013,4630.03%
2021/10/28658.07658.1057.0003,5470.00%
2021/10/2600.00854.9054.50-83,536-0.23%
2021/10/1800.00151.4051.10-14,024-0.02%
2021/10/08854.00653.8053.4023,9840.05%
2021/10/07552.7000.0052.5053,9470.13%
2021/10/0600.00152.8051.30-13,952-0.03%
2021/10/05150.2000.0052.6013,9360.03%
2021/10/0100.00153.2050.60-13,874-0.03%
2021/09/3000.00154.8054.70-13,834-0.03%
2021/09/29153.7000.0053.3013,8140.03%
2021/09/28359.23160.1058.7023,7400.05%
2021/09/27359.6000.0060.2033,6760.08%
2021/09/24059.0000.0059.9003,4190.00%
2021/09/2300.000.356.6054.50-0.33,184-0.01%
2021/09/2200.00153.9053.30-13,102-0.03%
2021/09/17154.00153.5055.0003,0800.00%
2021/09/1300.00550.5048.95-52,864-0.17%
2021/09/08649.55151.9048.6552,8180.18%
2021/09/01155.80156.1056.3002,6170.00%
2021/08/31253.90155.4055.8012,5000.04%
2021/08/30955.699.555.4056.70-0.52,401-0.02%
2021/08/170.244.7000.0042.100.21,8450.01%
2021/08/06163.00160.8060.0001,6860.00%
2021/08/05162.60161.8061.8001,6490.00%
2021/08/04864.66864.7865.0001,5940.00%
2021/08/030.362.0000.0061.600.31,5270.02%
2021/07/30264.40263.5062.5001,3980.00%
2021/07/290.363.7500.0065.000.31,2820.02%
2021/07/26155.00156.3056.6007840.00%
2021/07/2000.00152.0051.60-1970-0.10%
2021/07/19153.3000.0052.7011,0450.10%
2021/06/2900.00545.6545.55-51,087-0.46%
2021/06/2800.00146.1045.55-11,093-0.09%
2021/06/17543.4000.0043.5051,2440.40%
2021/05/1800.00139.8041.90-11,571-0.06%
2021/05/17138.5500.0038.1011,5660.06%
2021/05/1300.00140.2041.95-11,567-0.06%
2021/05/1100.00143.7044.25-11,543-0.06%
2021/05/07148.9000.0049.1011,5140.07%
2021/05/04154.20149.9549.0501,4610.00%
2021/04/29159.20359.3358.70-21,345-0.15%
2021/04/28156.5000.0055.4011,2350.08%
2021/04/26356.77356.7057.3001,1750.00%
2021/04/23151.1000.0053.1011,0520.09%
2021/04/1500.00249.0849.00-2934-0.21%
2021/04/13148.7000.0047.8519080.11%
2021/04/06049.2000.0049.7008610.00%
2021/03/2600.00149.9051.40-1776-0.13%
2021/03/24151.40250.6550.80-1732-0.14%
2021/03/1900.00149.8049.75-1635-0.16%
2021/03/17149.20149.4049.2005620.00%
2021/03/16143.8500.0046.9014510.22%
2021/03/0500.00141.3541.35-1375-0.27%
2021/02/04139.9500.0039.8012660.38%
2021/02/0200.00138.6038.55-1229-0.44%
2021/02/01137.5000.0038.2512270.44%
2021/01/2700.00139.1038.70-1214-0.47%
2021/01/19138.60139.0038.6001920.00%
2021/01/15138.65139.1538.6501830.00%
2021/01/06138.4000.0038.6011670.60%
2020/12/2800.00138.8039.00-1136-0.73%
2020/12/22137.7500.0037.5011340.74%
2020/12/1600.00138.4538.50-1133-0.75%
2020/12/15137.8000.0037.8511320.75%
2020/12/0400.00138.7538.90-1113-0.88%
2020/12/0300.001037.7037.75-1095-10.44%
2020/11/27535.5000.0036.005855.83%
2020/11/20535.4500.0035.905806.20%
2020/08/2000.00136.0535.85-1352-0.28%
2020/08/10341.5500.0041.6033450.87%
2020/08/07141.4500.0041.4513270.30%
2020/08/0600.00241.4041.55-2312-0.64%
2020/08/0400.00341.2041.25-3306-0.98%
2020/07/3000.00240.5040.40-2311-0.64%
2020/07/2900.00140.2540.15-1312-0.32%
2020/07/2800.00339.7539.55-3310-0.97%
2020/07/27139.7000.0039.7013070.33%
2020/07/24340.5700.0040.4033050.98%
2020/07/23141.5500.0041.5513020.33%
2020/07/21140.45141.1040.7502980.00%
2020/07/1300.00140.5540.80-1298-0.33%
2020/07/09141.0500.0041.1012950.34%
2020/07/08141.6500.0041.5512890.34%
2020/07/0300.00241.5841.35-2283-0.71%
2020/07/02141.05141.5041.3502820.00%
2020/06/23140.30140.3040.0502840.00%
2020/06/22241.0800.0040.8022770.72%
2020/06/19140.70241.0841.10-1280-0.36%
2020/06/17139.80140.0540.8002670.00%
2020/06/16139.4000.0039.4012580.39%
2020/06/1500.00138.3037.95-1263-0.38%
2020/04/29533.9900.0033.8552332.14%
2020/04/2800.00233.7833.70-2234-0.85%
2020/04/27133.1000.0033.4012400.42%
2020/04/0100.00129.6029.65-1238-0.42%
2020/03/20026.6000.0026.7002210.00%
2020/03/1300.000.229.7029.00-0.2213-0.08%
2019/11/0400.00142.1042.15-1250-0.40%
2019/09/2300.00641.6641.90-6389-1.54%
2019/09/16642.9800.0042.6563941.52%
2019/08/0800.00247.7047.70-2620-0.32%
2019/08/07147.8000.0047.2016090.16%
2019/08/05248.6000.0048.2525780.35%
2019/07/25250.0500.0049.5025930.34%
2019/07/1500.00147.9548.55-1572-0.17%
2019/07/1100.00247.8048.00-2569-0.35%
2019/07/10148.0000.0048.0015660.18%
2019/06/18245.5500.0045.8027140.28%
2019/06/1200.00246.3046.50-2778-0.26%
2019/05/3100.00248.4048.75-2941-0.21%
2019/05/30349.753350.4349.10-30925-3.24%
2019/05/29247.0000.0047.8028570.23%
2019/05/23146.40146.6045.9508520.00%
2019/05/1700.00145.9045.55-1836-0.12%
2019/05/16245.5000.0045.5028290.24%
2019/05/06646.4500.0046.7067880.76%
2019/04/2200.00545.1044.65-5727-0.69%
2019/04/1900.00444.4544.90-4726-0.55%
2019/04/1800.00144.4544.45-1725-0.14%
2019/04/1500.001043.8044.20-10718-1.39%
2019/04/083046.7500.0046.80306844.38%
2019/03/2900.00346.6046.95-3674-0.44%
2019/03/2800.00346.9546.95-3672-0.45%
2019/03/2600.00347.6047.70-3652-0.46%
2019/03/22546.05546.7046.7005990.00%
2019/03/2100.00446.0046.20-4587-0.68%
2019/03/19346.6000.0046.5035580.54%
2019/03/13745.4900.0045.4074971.41%
2019/03/12345.6700.0045.4034720.64%
2019/02/14038.7000.0038.7003000.00%
2019/01/0400.001535.5035.70-15300-5.00%
2018/12/27536.8500.0036.8053111.60%
2018/12/26536.4000.0036.8553041.64%
2018/12/2000.00535.6535.10-5278-1.80%
2018/12/1900.00336.6536.55-3272-1.10%
2018/12/1800.00236.6036.60-2271-0.74%
2018/12/1200.00536.6836.55-5266-1.88%
2018/12/11536.0000.0035.9052651.88%
2018/12/061037.0300.0036.65102523.95%
2018/12/04537.05537.2037.3502440.00%
2018/12/031535.9200.0035.85152356.37%
2018/11/3000.00535.5035.45-5219-2.28%
2018/11/2700.001535.2735.60-15210-7.14%
2018/11/231035.0300.0034.70102074.82%
2018/11/21434.3000.0034.3041922.08%
2018/11/20134.6500.0034.8011940.51%
2018/11/191634.9800.0035.00161978.11%
2018/11/0100.00232.4033.20-2388-0.51%
2018/10/31530.45331.3731.3524510.44%
2018/09/1700.00237.3037.45-2601-0.33%
2018/09/1300.00336.6536.25-3615-0.49%
2018/09/1000.00738.2736.40-7620-1.13%
2018/09/07239.1000.0038.7026150.32%
2018/09/03541.2000.0041.0056240.80%
2018/08/30241.05741.3641.05-5629-0.79%
2018/08/28541.3000.0041.0056400.78%
2018/08/20541.6000.0041.3056810.73%
2018/08/07245.70245.0045.2004720.00%
2018/08/0300.00541.8041.95-5394-1.27%
2018/07/26442.31341.3040.3013490.29%
2018/05/21534.4500.0033.6052991.67%
2018/03/16242.0000.0042.1023110.64%
2018/02/0900.00138.4039.35-1265-0.38%
2018/02/06242.5000.0040.7022750.73%
2018/01/24346.0000.0046.4532481.21%
2018/01/23247.0000.0046.6522450.81%
振曜 相關文章
振曜 相關影音