百一 (6152)-第一金-彰化券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	6	10.29	0	0.00	10.25	6	1,188	0.50%
2024/03/26	2	10.25	0	0.00	10.25	2	1,191	0.17%
2024/03/25	7	10.47	0	0.00	10.45	7	1,185	0.59%
2024/03/06	0	0.00	1	11.40	11.35	-1	1,171	-0.09%
2024/03/01	0	0.00	4	11.05	11.00	-4	1,117	-0.36%
2024/02/26	1	11.35	0	0.00	11.45	1	1,050	0.10%
2024/02/22	4	10.95	0	0.00	11.05	4	952	0.42%
2024/02/15	1	10.10	0	0.00	10.25	1	853	0.12%
2024/01/31	1	10.80	0	0.00	10.80	1	790	0.13%
2024/01/19	0	0.00	0	11.50	10.85	0	661	0.00%
2024/01/17	1	10.85	0	11.25	10.80	1	641	0.16%
2024/01/05	1	11.15	0	0.00	11.20	1	522	0.19%
2023/12/29	0	0.00	10	11.00	10.95	-10	440	-2.27%
2023/12/08	0	0.00	10	10.25	10.30	-10	276	-3.62%
2023/12/07	10	10.65	0	0.00	10.40	10	271	3.68%
2023/11/21	0	0.00	1	9.92	9.90	-1	266	-0.38%
2023/11/14	1	9.95	0	0.00	9.87	1	292	0.34%
2023/10/05	0	10.00	0	0.00	9.99	0	447	0.00%
2023/09/15	5	10.20	0	0.00	10.20	5	558	0.90%
2023/07/17	0	0.00	20	10.45	10.45	-20	685	-2.92%
2023/07/14	0	0.00	10	10.45	10.45	-10	711	-1.41%
2023/07/07	2	10.35	0	0.00	10.45	2	862	0.23%
2023/07/06	8	10.35	0	0.00	10.45	8	938	0.85%
2023/07/05	20	10.60	0	0.00	10.50	20	1,002	2.00%
2023/06/29	0	0.00	4	10.20	10.25	-4	1,014	-0.39%
2023/06/05	0	0.00	1	10.90	10.90	-1	1,179	-0.08%
2023/06/02	0	0.00	2	10.95	10.80	-2	1,180	-0.17%
2023/05/02	0	0.00	15	12.03	12.15	-15	1,084	-1.38%
2023/04/26	2	11.50	0	0.00	11.55	2	1,072	0.19%
2023/04/25	2	11.65	0	0.00	11.60	2	1,061	0.19%
2023/04/17	0	0.00	13	12.41	12.50	-13	866	-1.50%
2023/04/13	1	11.85	0	0.00	12.00	1	780	0.13%
2023/04/12	1	11.85	0	0.00	12.05	1	758	0.13%
2023/04/11	5	12.12	12	12.22	12.15	-7	723	-0.97%
2023/04/10	9	11.91	0	0.00	11.95	9	640	1.40%
2023/03/28	8	11.16	0	0.00	11.30	8	496	1.61%
2023/03/27	20	11.50	0	0.00	11.55	20	434	4.60%
2023/01/13	0	9.96	0	0.00	9.88	0	493	0.00%
2022/11/18	0	0.00	2	11.40	11.25	-2	895	-0.22%
2022/10/19	0	0.00	2	9.61	9.95	-2	1,087	-0.18%
2022/10/07	0	0.00	1	10.65	10.60	-1	1,077	-0.09%
2022/10/06	0	0.00	5	10.55	10.60	-5	1,080	-0.46%
2022/09/28	2	10.15	0	0.00	10.05	2	1,054	0.19%
2022/09/27	5	10.45	0	0.00	10.80	5	1,035	0.48%
2022/09/26	1	10.40	0	0.00	10.35	1	1,026	0.10%
2022/09/23	2	11.05	0	0.00	10.80	2	1,018	0.20%
2022/09/21	0	0.00	1	11.30	11.30	-1	985	-0.10%
2022/09/20	0	0.00	5	11.59	11.65	-5	972	-0.51%
2022/09/15	3	12.45	0.2	12.20	12.10	2.8	905	0.31%
2022/09/14	0	0.00	5	12.00	12.40	-5	824	-0.61%
2022/09/13	5.2	12.05	1	12.10	12.20	4.2	772	0.54%
2022/09/12	2	11.55	0	0.00	11.55	2	675	0.30%
2022/08/31	5	11.30	0	0.00	11.15	5	625	0.80%
2022/08/12	0	0.00	1	10.60	10.55	-1	451	-0.22%
2022/08/11	0	0.00	1	10.70	10.75	-1	438	-0.23%
2022/08/10	0	0.00	2	10.90	10.75	-2	432	-0.46%
2022/08/08	3	11.20	0	0.00	11.25	3	407	0.74%
2022/07/20	0	0.00	3	9.95	9.92	-3	267	-1.12%
2022/06/27	3	9.54	2	9.50	9.50	1	285	0.35%
2022/06/09	1	10.05	0	0.00	10.10	1	293	0.34%
2022/04/26	0	0.00	4	8.90	8.88	-4	439	-0.91%
2022/04/15	0	9.05	0	0.00	9.06	0	507	0.00%
2022/03/29	0	0.00	4	9.98	9.99	-4	1,177	-0.34%
2022/03/25	1	10.05	0	0.00	10.00	1	1,191	0.08%
2022/03/21	0	0.00	3	10.10	10.15	-3	1,277	-0.23%
2022/03/18	0	0.00	5	9.42	9.88	-5	1,316	-0.38%
2022/03/17	0	0.00	2	9.37	9.37	-2	1,357	-0.15%
2022/03/15	0	0.00	5	9.28	9.17	-5	1,404	-0.36%
2022/03/11	0	0.00	10	9.42	9.42	-10	1,485	-0.67%
2022/03/10	10	9.57	0	0.00	9.52	10	1,501	0.67%
2022/03/03	1	10.10	0	0.00	10.20	1	1,711	0.06%
2022/02/24	1	10.00	20	9.95	9.86	-19	1,780	-1.07%
2022/02/22	2	10.10	0	0.00	10.10	2	1,831	0.11%
2022/02/17	2	10.35	0	0.00	10.35	2	2,138	0.09%
2022/02/14	4	10.55	0	0.00	10.40	4	2,162	0.18%
2022/02/11	15	11.02	0	0.00	10.90	15	2,150	0.70%
2022/01/19	0	0.00	2	11.55	11.50	-2	2,104	-0.10%
2022/01/18	3	11.52	0	0.00	11.70	3	2,107	0.14%
2022/01/12	1	11.55	0	0.00	11.40	1	2,073	0.05%
2022/01/10	2	11.70	12	11.69	11.60	-10	2,052	-0.49%
2021/12/30	1	12.35	0	0.00	12.30	1	1,921	0.05%
2021/12/29	21	13.00	0	0.00	12.70	21	1,875	1.12%
2021/12/28	2	12.58	34	12.69	12.65	-32	1,820	-1.76%
2021/12/27	18	12.16	0	0.00	12.70	18	1,736	1.04%
2021/12/24	2	12.25	23	12.68	12.70	-21	1,596	-1.32%
2021/12/23	2	11.40	0	0.00	11.55	2	1,372	0.15%
2021/12/22	2	11.45	0	0.00	11.30	2	1,350	0.15%
2021/12/21	2	11.20	0	0.00	11.35	2	1,345	0.15%
2021/12/17	4	11.35	0	0.00	11.25	4	1,324	0.30%
2021/12/16	10	11.78	0	0.00	11.60	10	1,300	0.77%
2021/12/15	5	11.75	2	11.80	11.90	3	1,269	0.24%
2021/12/14	0	0.00	3	11.90	12.00	-3	1,237	-0.24%
2021/12/10	0	0.00	8	11.43	11.50	-8	1,141	-0.70%
2021/12/09	1	11.45	0	0.00	11.35	1	1,127	0.09%
2021/12/08	3	11.65	0	0.00	11.65	3	1,095	0.27%
2021/12/07	1	11.45	20	11.55	11.55	-19	1,051	-1.81%
2021/12/06	20	11.10	0	0.00	11.10	20	1,010	1.98%
2021/12/03	2	11.18	0	0.00	11.25	2	994	0.20%
2021/12/02	0	0.00	20	11.58	11.70	-20	924	-2.16%
2021/11/29	20	10.50	0	0.00	10.55	20	776	2.58%
2021/11/23	0	0.00	13	10.70	10.65	-13	707	-1.84%
2021/11/19	4	11.15	0	0.00	11.00	4	661	0.60%
2021/11/18	1	11.15	2	11.30	11.65	-1	615	-0.16%
2021/11/17	26	11.83	68	11.96	11.90	-42	562	-7.47%
2021/11/16	64	10.94	0	0.00	11.05	64	397	16.09%
2021/11/08	0	0.00	1	9.20	9.16	-1	263	-0.38%
2021/09/08	1	8.25	0	0.00	8.13	1	465	0.21%
2021/08/27	3	8.32	0	0.00	8.37	3	520	0.58%
2021/08/23	5	8.28	0	0.00	8.34	5	559	0.89%
2021/06/10	0	0.00	10	10.45	10.40	-10	2,647	-0.38%
2021/06/01	1	10.70	0	0.00	10.90	1	2,817	0.04%
2021/05/11	0	0.00	1	11.30	11.30	-1	3,079	-0.03%
2021/05/06	0	0.00	1	11.60	11.70	-1	3,036	-0.03%
2021/05/04	0	0.00	2	12.30	11.80	-2	3,053	-0.07%
2021/05/03	0	0.00	3	12.15	12.70	-3	3,059	-0.10%
2021/04/27	3	13.23	0	0.00	13.00	3	2,994	0.10%
2021/04/26	2	13.30	2	13.35	13.05	0	2,974	0.00%
2021/04/23	2	12.90	0	0.00	12.85	2	2,944	0.07%
2021/04/20	11	13.87	1	13.90	13.85	10	2,745	0.36%
2021/04/19	0	0.00	50	12.25	12.90	-50	2,539	-1.97%
2021/04/16	3	11.95	0	0.00	12.00	3	2,447	0.12%
2021/04/09	50	11.75	0	0.00	11.75	50	2,570	1.94%
2021/04/06	0	0.00	4	11.29	11.30	-4	2,512	-0.16%
2021/03/30	0	0.00	5	11.30	11.20	-5	2,505	-0.20%
2021/03/24	3	11.65	3	11.50	11.70	0	2,557	0.00%
2021/03/23	6	12.37	2	12.40	11.75	4	2,533	0.16%
2021/03/22	7	12.20	0	0.00	12.25	7	2,397	0.29%
2021/03/18	0	0.00	2	10.80	10.90	-2	2,177	-0.09%
2021/03/16	1	10.35	0	0.00	9.99	1	2,068	0.05%
2021/03/15	1	10.40	0	0.00	10.45	1	2,085	0.05%
2021/03/11	0	0.00	8	9.48	9.57	-8	2,141	-0.37%
2021/03/10	0	0.00	1	9.35	9.35	-1	2,160	-0.05%
2021/02/26	1	9.70	0	0.00	9.69	1	2,097	0.05%
2021/02/25	1	10.10	0	0.00	10.05	1	2,102	0.05%
2021/02/19	1	9.36	0	0.00	9.48	1	1,974	0.05%
2021/02/17	1	9.26	0	0.00	9.24	1	1,976	0.05%
2021/02/01	1	10.15	0	0.00	10.30	1	2,025	0.05%
2021/01/22	0	0.00	3	10.60	10.65	-3	2,182	-0.14%
2021/01/21	0	0.00	2	10.30	10.30	-2	2,184	-0.09%
2021/01/18	0	0.00	1	10.85	11.20	-1	2,202	-0.05%
2021/01/12	2	12.05	0	0.00	11.75	2	2,273	0.09%
2021/01/11	1	12.10	1	12.35	12.20	0	2,270	0.00%
2021/01/08	3	12.32	0	0.00	12.40	3	2,262	0.13%
2021/01/07	0	0.00	10	12.73	12.35	-10	2,239	-0.45%
2021/01/06	10	13.25	1	13.25	13.15	9	2,195	0.41%
2021/01/04	0	0.00	3	14.10	14.10	-3	2,131	-0.14%
2020/12/28	1	13.15	1	13.15	13.20	0	1,927	0.00%
2020/12/22	0	0.00	2	13.05	12.75	-2	1,913	-0.10%
2020/12/09	1	12.25	1	12.70	13.00	0	1,890	0.00%
2020/12/04	1	11.85	2	11.75	11.75	-1	1,745	-0.06%
2020/12/03	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/11/25	2	11.68	0	0.00	11.60	2	1,785	0.11%
2020/11/24	1	12.05	0	0.00	11.85	1	1,767	0.06%
2020/11/10	3	10.98	0	0.00	11.05	3	1,719	0.17%
2020/10/23	0	0.00	1	9.94	9.88	-1	1,324	-0.08%
2020/10/15	1	9.09	0	0.00	9.00	1	1,233	0.08%
2020/10/07	0	0.00	3	8.66	8.52	-3	1,209	-0.25%
2020/09/21	1	9.80	0	0.00	9.41	1	1,175	0.09%
2020/09/07	10	8.60	0	0.00	8.52	10	806	1.24%
2020/08/31	0	0.00	1	8.00	7.95	-1	686	-0.15%
2020/08/21	3	8.00	0	0.00	8.08	3	610	0.49%
2020/07/28	0	0.00	1	8.00	7.60	-1	402	-0.25%
2020/07/22	0	0.00	2	6.52	6.51	-2	336	-0.60%
2020/07/17	0	0.00	2	6.64	6.47	-2	330	-0.61%
2020/07/16	0	0.00	2	6.70	6.70	-2	326	-0.61%
2020/07/10	1	6.75	0	0.00	6.62	1	300	0.33%
2020/05/15	2	6.03	0	0.00	6.06	2	273	0.73%
2020/03/09	0	0.00	87	5.76	5.69	-87	326	-26.67%
2020/03/06	0	0.00	177	5.97	5.96	-177	317	-55.67%	大賣/鉅額交易
2020/03/05	1	6.03	2	6.05	6.03	-1	307	-0.33%
2020/03/03	30	5.89	30	6.01	5.96	0	328	0.00%
2020/02/24	129	6.16	0	0.00	6.27	129	360	35.78%	大買/鉅額交易
2020/02/21	70	6.34	0	0.00	6.40	70	361	19.35%
2020/02/19	1	6.45	0	0.00	6.54	1	371	0.27%
2020/01/16	0	0.00	1	7.27	7.26	-1	393	-0.25%
2020/01/10	1	7.20	0	0.00	7.12	1	403	0.25%
2020/01/02	5	7.46	0	0.00	7.44	5	410	1.22%
2019/12/30	3	7.15	0	0.00	7.21	3	376	0.80%
2019/12/26	26	7.11	0	0.00	7.11	26	373	6.96%
2019/12/24	36	7.11	0	0.00	7.10	36	382	9.40%
2019/12/19	0	0.00	4	7.06	7.05	-4	401	-1.00%
2019/12/13	0	0.00	32	7.11	7.09	-32	402	-7.95%
2019/12/12	0	0.00	11	7.18	7.17	-11	400	-2.74%
2019/12/06	2	7.09	0	0.00	7.11	2	431	0.46%
2019/12/04	0	0.00	8	7.13	7.09	-8	451	-1.77%
2019/12/03	0	0.00	1	7.22	7.17	-1	475	-0.21%
2019/11/29	0	0.00	43	7.23	7.15	-43	536	-8.01%
2019/11/28	35	7.14	74	7.21	7.19	-39	581	-6.71%
2019/11/27	13	7.27	0	0.00	7.31	13	607	2.14%
2019/11/25	75	7.18	0	0.00	7.28	75	624	12.00%
2019/11/20	0	0.00	17	7.01	7.04	-17	737	-2.31%
2019/11/19	0	0.00	8	7.14	7.02	-8	738	-1.08%
2019/11/18	0	0.00	15	7.12	7.10	-15	736	-2.04%
2019/11/15	0	0.00	47	7.01	7.02	-47	742	-6.33%
2019/11/11	13	6.58	0	0.00	6.57	13	797	1.63%
2019/11/07	41	6.76	41	6.79	6.91	0	790	0.00%
2019/11/06	1	6.94	1	6.98	6.94	0	786	0.00%
2019/11/05	3	6.99	0	0.00	7.00	3	783	0.38%
2019/11/04	10	7.01	2	7.06	7.00	8	786	1.02%
2019/11/01	0	0.00	5	6.97	6.97	-5	787	-0.63%
2019/10/31	29	6.92	0	0.00	6.95	29	797	3.64%
2019/10/30	13	7.03	46	7.04	7.04	-33	795	-4.15%
2019/10/29	33	7.06	24	7.09	7.09	9	793	1.13%
2019/10/28	5	7.11	5	7.13	7.11	0	791	0.00%
2019/10/25	0	0.00	6	7.13	7.12	-6	792	-0.76%
2019/10/24	70	7.09	0	0.00	7.12	70	796	8.79%
2019/10/23	16	7.13	2	7.13	7.13	14	807	1.73%
2019/10/18	0	0.00	48	7.13	7.10	-48	845	-5.68%
2019/10/17	0	0.00	51	7.06	7.06	-51	837	-6.09%
2019/10/15	29	7.02	0	0.00	6.99	29	841	3.45%
2019/10/14	71	7.20	0	0.00	7.14	71	839	8.46%
2019/10/09	0	0.00	57	6.87	6.81	-57	836	-6.81%
2019/10/08	5	7.05	0	0.00	6.96	5	841	0.59%
2019/10/07	8	7.05	72	7.04	7.01	-64	840	-7.61%
2019/10/04	11	7.16	11	7.23	7.12	0	839	0.00%
2019/10/03	2	7.11	0	0.00	7.12	2	842	0.24%
2019/10/02	18	7.16	0	0.00	7.19	18	845	2.13%
2019/09/27	33	6.80	30	6.85	6.79	3	843	0.36%
2019/09/26	0	0.00	11	6.97	6.92	-11	846	-1.30%
2019/09/25	0	0.00	20	6.82	7.00	-20	864	-2.31%
2019/09/24	1	7.28	0	0.00	6.86	1	893	0.11%
2019/09/23	1	7.30	4	7.29	7.10	-3	912	-0.33%
2019/09/20	11	7.13	14	7.23	7.23	-3	915	-0.33%
2019/09/19	14	7.13	0	0.00	7.21	14	916	1.53%
2019/09/17	10	7.10	0	0.00	7.19	10	921	1.09%
2019/09/16	19	7.12	0	0.00	7.16	19	920	2.06%
2019/09/11	53	7.25	0	0.00	7.45	53	907	5.84%
2019/09/09	0	0.00	26	7.12	7.09	-26	880	-2.95%
2019/09/06	0	0.00	10	7.40	7.35	-10	865	-1.16%
2019/09/05	40	7.27	0	0.00	7.31	40	856	4.67%
2019/09/04	0	0.00	82	7.58	7.63	-82	833	-9.84%
2019/09/03	10	7.53	0	0.00	7.32	10	810	1.23%
2019/09/02	20	7.93	0	0.00	7.90	20	769	2.60%
2019/08/30	44	8.08	20	8.04	8.15	24	719	3.34%
2019/08/29	38	7.48	0	0.00	7.52	38	680	5.59%
2019/08/28	23	7.05	0	0.00	7.10	23	656	3.50%
2019/08/27	0	0.00	3	7.38	7.05	-3	635	-0.47%
2019/08/26	20	7.18	88	7.23	7.18	-68	606	-11.22%
2019/08/23	56	7.22	24	7.28	7.33	32	559	5.72%
2019/08/20	0	0.00	20	6.47	6.45	-20	490	-4.08%
2019/08/19	0	0.00	42	6.56	6.43	-42	481	-8.73%
2019/08/16	98	6.49	0	0.00	6.48	98	471	20.80%
2019/08/08	0	0.00	9	5.76	5.71	-9	420	-2.14%
2019/08/07	0	0.00	5	5.53	5.53	-5	418	-1.19%
2019/08/06	0	0.00	20	5.54	5.51	-20	417	-4.79%
2019/08/05	0	0.00	8	5.68	5.65	-8	426	-1.88%
2019/08/02	0	0.00	22	6.01	5.88	-22	424	-5.19%
2019/08/01	21	6.15	52	6.17	6.17	-31	417	-7.43%
2019/07/31	10	6.25	10	6.33	6.25	0	416	0.00%
2019/07/30	15	6.27	0	0.00	6.29	15	415	3.61%
2019/07/29	0	0.00	30	6.38	6.35	-30	413	-7.26%
2019/07/26	1	6.42	0	0.00	6.36	1	411	0.24%
2019/07/25	69	6.45	0	0.00	6.45	69	408	16.91%
2019/07/24	0	0.00	74	6.44	6.48	-74	394	-18.78%
2019/07/11	0	0.00	4	5.75	5.83	-4	405	-0.99%
2019/07/10	0	0.00	18	5.71	5.75	-18	415	-4.33%
2019/07/08	0	0.00	35	5.72	5.72	-35	451	-7.76%
2019/07/05	15	5.72	10	5.77	5.72	5	450	1.11%
2019/07/04	52	5.73	56	5.69	5.77	-4	450	-0.89%
2019/07/03	3	5.64	0	0.00	5.64	3	445	0.67%
2019/07/01	0	0.00	20	6.01	6.03	-20	427	-4.68%
2019/06/28	0	0.00	10	5.65	5.85	-10	397	-2.51%
2019/06/20	0	0.00	2	4.99	5.00	-2	356	-0.56%
2019/06/19	95	5.07	0	0.00	4.98	95	363	26.10%
2019/06/17	13	4.85	40	4.90	4.91	-27	368	-7.32%
2019/06/13	24	4.95	26	4.99	4.97	-2	375	-0.53%
2019/06/12	30	4.94	70	4.86	4.99	-40	377	-10.59%
2019/06/11	20	4.81	4	4.84	4.80	16	374	4.28%
2019/06/10	1	4.81	4	4.86	4.81	-3	376	-0.80%
2019/06/06	3	4.73	26	4.75	4.80	-23	379	-6.06%
2019/06/05	27	4.73	30	4.74	4.76	-3	385	-0.78%
2019/06/04	3	4.65	0	0.00	4.67	3	392	0.76%
2019/06/03	1	4.68	10	4.69	4.69	-9	404	-2.22%
2019/05/31	5	4.66	10	4.69	4.70	-5	405	-1.23%
2019/05/30	19	4.66	0	0.00	4.68	19	404	4.69%
2019/05/29	0	0.00	6	4.64	4.67	-6	407	-1.47%
2019/05/28	4	4.64	4	4.64	4.64	0	410	0.00%
2019/05/27	6	4.63	6	4.62	4.64	0	413	0.00%
2019/05/24	27	4.61	48	4.62	4.64	-21	428	-4.90%
2019/05/23	18	4.60	0	0.00	4.63	18	439	4.10%
2019/05/22	22	4.64	30	4.69	4.67	-8	439	-1.82%
2019/05/21	19	4.49	10	4.66	4.69	9	440	2.04%
2019/05/20	18	4.56	0	0.00	4.54	18	438	4.10%
2019/05/17	30	4.60	36	4.64	4.56	-6	441	-1.36%
2019/05/16	7	4.59	7	4.72	4.67	0	441	0.00%
2019/05/15	0	0.00	40	4.60	4.67	-40	449	-8.89%
2019/05/14	10	4.54	1	4.64	4.59	9	451	1.99%
2019/05/13	42	4.54	0	0.00	4.63	42	452	9.28%
2019/05/10	32	4.84	0	0.00	4.83	32	442	7.23%
2019/05/09	11	4.85	4	4.94	4.85	7	447	1.57%
2019/05/08	0	0.00	4	4.97	4.95	-4	470	-0.85%
2019/05/06	0	0.00	67	4.98	4.92	-67	524	-12.77%
2019/05/02	7	5.04	2	5.10	5.04	5	519	0.96%
2019/04/29	30	5.09	0	0.00	5.01	30	524	5.72%
2019/04/26	20	5.16	0	0.00	5.11	20	519	3.85%
2019/04/25	26	5.37	29	5.17	5.39	-3	506	-0.59%
2019/04/24	6	4.96	6	5.04	5.00	0	486	0.00%
2019/04/23	14	5.00	0	0.00	5.00	14	483	2.90%
2019/04/22	0	0.00	9	5.00	5.01	-9	480	-1.87%
2019/04/19	32	4.94	17	4.95	4.97	15	474	3.16%
2019/04/18	0	0.00	7	4.99	4.99	-7	469	-1.49%
2019/04/17	0	0.00	4	4.98	5.05	-4	465	-0.86%
2019/04/16	3	4.93	37	4.95	4.95	-34	447	-7.59%
2019/04/12	15	4.55	0	0.00	4.61	15	401	3.74%
2019/04/11	3	4.53	0	0.00	4.53	3	396	0.76%
2019/04/03	3	4.47	0	0.00	4.48	3	386	0.78%
2019/03/18	2	4.69	0	0.00	4.71	2	346	0.58%
2019/03/15	0	0.00	2	4.80	4.78	-2	344	-0.58%
2019/03/11	2	4.80	0	0.00	4.80	2	347	0.58%
2019/03/08	1	4.91	0	0.00	4.93	1	340	0.29%
2019/01/22	80	4.50	3	4.43	4.53	77	217	35.41%
2019/01/21	0	0.00	91	4.51	4.51	-91	219	-41.39%
2019/01/18	1	4.40	0	0.00	4.41	1	225	0.44%
2019/01/17	19	4.38	6	4.52	4.40	13	231	5.60%
2019/01/16	0	0.00	108	4.43	4.45	-108	230	-46.78%	大賣/鉅額交易
2019/01/15	10	4.48	3	4.49	4.50	7	240	2.91%
2019/01/14	74	4.44	1	4.51	4.49	73	238	30.67%
2019/01/10	2	4.40	0	0.00	4.40	2	240	0.83%
2019/01/09	5	4.38	0	0.00	4.40	5	243	2.06%
2019/01/08	6	4.40	7	4.46	4.43	-1	243	-0.41%
2019/01/07	0	0.00	6	4.48	4.47	-6	247	-2.42%
2019/01/02	12	4.36	0	0.00	4.40	12	275	4.35%
2018/12/28	13	4.35	6	4.39	4.40	7	282	2.48%
2018/12/27	5	4.44	21	4.42	4.44	-16	291	-5.49%
2018/12/26	13	4.33	0	0.00	4.37	13	295	4.41%
2018/12/25	3	4.26	12	4.39	4.38	-9	302	-2.98%
2018/12/24	6	4.31	0	0.00	4.39	6	302	1.98%
2018/12/22	2	4.35	0	0.00	4.36	2	308	0.65%
2018/12/21	0	0.00	15	4.38	4.40	-15	311	-4.82%
2018/12/10	29	4.71	29	4.86	4.79	0	389	0.00%
2018/12/07	3	4.92	0	0.00	4.91	3	419	0.72%
2018/12/06	28	4.89	27	4.99	4.90	1	424	0.24%
2018/12/05	23	4.95	4	5.04	5.00	19	428	4.43%
2018/12/04	20	5.00	36	5.05	5.10	-16	433	-3.69%
2018/12/03	5	4.93	0	0.00	4.95	5	439	1.14%
2018/11/30	1	4.74	1	4.79	4.79	0	449	0.00%
2018/11/29	3	4.65	1	4.73	4.74	2	454	0.44%
2018/11/28	3	4.63	15	4.70	4.71	-12	454	-2.64%
2018/11/26	0	0.00	1	4.59	4.60	-1	457	-0.22%
2018/11/22	14	4.58	12	4.65	4.55	2	457	0.44%
2018/11/21	1	4.64	0	0.00	4.61	1	455	0.22%
2018/11/20	6	4.56	0	0.00	4.60	6	442	1.36%
2018/11/19	0	0.00	8	4.52	4.56	-8	438	-1.82%
2018/11/15	0	0.00	1	4.35	4.30	-1	430	-0.23%
2018/11/14	1	4.33	0	0.00	4.32	1	433	0.23%
2018/11/13	11	4.20	12	4.25	4.32	-1	434	-0.23%
2018/11/12	3	4.41	3	4.49	4.40	0	438	0.00%
2018/11/08	3	4.54	3	4.58	4.50	0	442	0.00%
2018/11/07	1	4.45	1	4.47	4.44	0	447	0.00%
2018/10/29	23	4.06	0	0.00	3.97	23	441	5.20%
2018/10/26	130	4.12	0	0.00	4.10	130	434	29.91%	大買/鉅額交易
2018/10/25	9	4.27	0	0.00	4.18	9	423	2.12%
2018/10/23	0	0.00	54	4.65	4.50	-54	421	-12.80%
2018/10/22	0	0.00	19	4.59	4.59	-19	410	-4.62%
2018/10/19	0	0.00	44	4.52	4.56	-44	410	-10.72%
2018/10/18	0	0.00	23	4.68	4.63	-23	410	-5.61%
2018/09/18	149	6.33	0	0.00	6.24	149	423	35.20%	大買/鉅額交易
2018/09/13	3	6.38	415	5.93	6.38	-412	495	-83.14%	大賣/鉅額交易
2018/09/10	32	5.98	18	6.23	5.99	14	517	2.71%
2018/09/07	124	6.05	57	6.13	6.17	67	522	12.83%	大買/
2018/09/06	0	0.00	52	6.33	6.21	-52	512	-10.15%
2018/09/05	0	0.00	35	6.62	6.51	-35	505	-6.93%
2018/09/04	2	6.71	0	0.00	6.71	2	501	0.40%
2018/08/30	4	6.87	4	6.92	6.87	0	539	0.00%
2018/08/23	0	0.00	2	6.91	6.90	-2	663	-0.30%
2018/08/17	75	6.88	23	6.96	6.89	52	668	7.77%
2018/08/16	2	6.81	0	0.00	6.87	2	664	0.30%
2018/08/14	7	7.00	0	0.00	7.02	7	662	1.06%
2018/08/13	42	7.06	42	7.22	6.96	0	657	0.00%
2018/08/10	12	7.36	0	0.00	7.36	12	649	1.85%
2018/08/09	0	0.00	73	7.46	7.40	-73	648	-11.25%
2018/08/02	1	7.65	0	0.00	7.70	1	653	0.15%
2018/08/01	5	7.75	5	7.80	7.76	0	652	0.00%
2018/07/25	1	7.73	0	0.00	7.71	1	642	0.16%
2018/07/23	9	7.84	0	0.00	7.74	9	642	1.40%
2018/07/20	98	7.91	50	7.92	7.96	48	640	7.49%
2018/07/17	61	7.80	0	0.00	7.86	61	630	9.68%
2018/07/16	17	7.79	0	0.00	7.81	17	632	2.69%
2018/07/13	53	7.82	0	0.00	7.80	53	631	8.40%
2018/07/09	7	7.52	0	0.00	7.66	7	625	1.12%
2018/07/06	12	7.68	0	0.00	7.75	12	621	1.93%
2018/07/05	10	8.06	0	0.00	7.89	10	617	1.62%
2018/07/02	16	8.71	0	0.00	8.81	16	591	2.70%
2018/06/28	7	8.91	0	0.00	8.97	7	591	1.18%
2018/06/27	103	9.14	20	9.25	8.94	83	588	14.09%	大買/
2018/06/22	18	8.77	0	0.00	8.90	18	439	4.09%
2018/06/21	22	8.80	0	0.00	8.90	22	430	5.11%
2018/06/20	1	8.33	0	0.00	8.44	1	407	0.25%
2018/06/15	4	8.30	0	0.00	8.70	4	413	0.97%
2018/06/14	2	8.22	0	0.00	8.21	2	399	0.50%
2018/06/13	56	8.27	0	0.00	8.30	56	395	14.14%
2018/06/12	20	8.14	0	0.00	8.20	20	394	5.07%
2018/06/04	0	0.00	51	8.96	8.93	-51	341	-14.93%
2018/06/01	51	8.75	103	8.96	8.96	-52	295	-17.58%	大賣/
2018/05/31	88	8.24	0	0.00	8.15	88	246	35.73%
2018/05/30	15	7.43	0	0.00	7.69	15	233	6.41%
2018/03/09	0	8.19	0	0.00	8.15	0	212	0.00%