欣技 (6160)-第一金-彰化券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
908張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	29.35	29.15	-4	1,297	-0.31%
2024/06/19	1	30.70	0	0.00	29.30	1	1,268	0.08%
2024/06/18	5	30.98	3	31.25	30.15	2	1,237	0.16%
2024/06/17	1	28.95	0	0.00	28.90	1	1,136	0.09%
2024/06/12	0	0.00	1	28.45	29.00	-1	1,117	-0.09%
2024/06/06	1	28.30	0	0.00	28.30	1	1,111	0.09%
2024/06/05	0	0.00	0	28.30	28.10	0	1,104	0.00%
2024/06/04	0	0.00	1	28.00	27.65	-1	1,101	-0.09%
2024/06/03	0	0.00	3	30.18	29.80	-3	1,079	-0.28%
2024/05/30	3	30.30	2	30.30	30.05	1	1,101	0.09%
2024/05/29	8	30.73	28	30.69	30.95	-20	953	-2.10%
2024/05/23	1	23.65	1	23.65	22.30	0	567	0.00%
2024/05/21	0	0.00	1	21.95	22.50	-1	527	-0.19%
2024/05/15	1	20.85	0	0.00	20.75	1	594	0.17%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/23	2	20.30	0	0.00	20.15	2	600	0.33%
2024/04/17	0	20.75	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.00	0	0.00	20.60	0	599	0.00%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/03/25	0	0.00	15	22.80	22.85	-15	586	-2.56%
2024/03/20	14	22.82	0	0.00	22.65	14	540	2.59%
2024/03/15	1	22.55	0	0.00	22.30	1	517	0.19%
2024/03/06	15	22.90	11	23.13	22.50	4	490	0.82%
2024/01/31	2	20.90	0	0.00	20.85	2	331	0.60%
2024/01/24	2	21.70	0	0.00	21.50	2	344	0.58%
2024/01/04	0	0.00	2	23.05	22.60	-2	411	-0.49%
2023/12/04	0	0.00	1	26.25	26.20	-1	398	-0.25%
2023/12/01	1	26.25	0	0.00	26.05	1	403	0.25%
2023/11/29	0	0.00	2	25.85	26.25	-2	433	-0.46%
2023/11/27	2	25.30	0	0.00	24.65	2	420	0.48%
2023/11/21	1	25.25	0	0.00	24.85	1	404	0.25%
2023/10/30	1	24.80	0	0.00	24.80	1	480	0.21%
2023/10/27	2	24.60	0	0.00	24.50	2	480	0.42%
2023/09/05	1	27.60	0	0.00	27.55	1	1,249	0.08%
2023/08/08	10	26.85	0	0.00	26.55	10	4,243	0.24%
2023/08/07	0	0.00	1	27.25	27.35	-1	4,499	-0.02%
2023/07/21	1	29.00	0	0.00	29.00	1	5,832	0.02%
2023/07/17	5	30.25	0	0.00	30.10	5	6,162	0.08%
2023/07/12	0	0.00	0.4	29.56	29.35	-0.4	6,948	-0.01%
2023/07/07	0	0.00	2	30.85	31.35	-2	7,105	-0.03%
2023/07/06	2	32.55	0	0.00	32.15	2	7,124	0.03%
2023/06/29	0	0.00	0.5	30.90	30.80	-0.5	7,182	-0.01%
2023/06/26	1	32.40	1	32.45	32.20	0	7,293	0.00%
2023/06/20	0	0.00	1	33.60	33.40	-1	7,829	-0.01%
2023/06/19	0	0.00	1	35.20	34.40	-1	7,867	-0.01%
2023/06/16	0	0.00	7	34.69	34.80	-7	7,882	-0.09%
2023/06/14	0	0.00	3	33.23	33.15	-3	7,802	-0.04%
2023/06/12	13	32.77	3	32.57	32.55	10	7,710	0.13%
2023/06/09	2	36.20	0	0.00	36.15	2	7,603	0.03%
2023/06/08	0	0.00	1	36.20	36.00	-1	7,553	-0.01%
2023/06/07	2	36.80	0	0.00	36.35	2	7,494	0.03%
2023/06/06	4	36.63	4	36.89	36.85	0	7,413	0.00%
2023/06/05	8	39.09	0	0.00	38.00	8	7,327	0.11%
2023/06/02	0	0.00	10	38.86	39.65	-10	7,025	-0.14%
2023/06/01	6	36.08	3	37.43	36.05	3	6,804	0.04%
2023/05/31	5	34.98	5	35.21	35.45	0	6,640	0.00%
2023/05/30	0	0.00	1	36.05	35.10	-1	6,557	-0.02%
2023/05/26	1	35.85	0	0.00	34.15	1	6,190	0.02%
2023/05/25	1	34.85	4	35.29	35.25	-3	6,102	-0.05%
2023/05/23	3	34.72	3	35.33	34.95	0	6,007	0.00%
2023/05/22	3	35.20	3	35.00	35.10	0	5,937	0.00%
2023/05/19	7	34.51	5	34.84	34.15	2	5,819	0.03%
2023/05/18	4	34.38	4	34.31	34.75	0	5,651	0.00%
2023/05/17	11	34.79	9	34.65	33.60	2	5,480	0.04%
2023/05/16	2	34.15	8	34.10	33.50	-6	5,057	-0.12%
2023/05/15	0	0.00	2	31.70	31.50	-2	4,834	-0.04%
2023/05/12	8	30.66	2	30.48	31.80	6	4,762	0.13%
2023/05/11	4	33.25	2	32.98	32.20	2	4,605	0.04%
2023/05/10	1	34.90	3	34.90	35.30	-2	4,344	-0.05%
2023/05/09	2	32.43	2	32.75	32.10	0	4,163	0.00%
2023/05/08	2	34.40	0	0.00	34.00	2	4,077	0.05%
2023/05/05	1	36.25	5	36.70	35.05	-4	3,968	-0.10%
2023/05/04	0	0.00	5	35.34	35.50	-5	3,650	-0.14%
2023/05/03	5	32.00	0	0.00	32.30	5	3,373	0.15%
2023/05/02	0	0.00	5	30.70	30.70	-5	3,233	-0.15%
2023/04/25	0	0.00	1	30.00	28.05	-1	2,938	-0.03%
2023/04/24	2	28.98	2	29.15	29.15	0	2,840	0.00%
2023/04/21	3	30.27	23	29.43	29.55	-20	2,798	-0.71%
2023/04/20	4	33.25	2	31.10	31.65	2	2,700	0.07%
2023/04/19	8	33.49	10	34.90	33.40	-2	2,556	-0.08%
2023/04/18	32	33.15	6	34.48	31.75	26	2,199	1.18%
2023/04/17	0	0.00	10	32.15	32.15	-10	1,878	-0.53%
2023/04/14	5	30.02	2	29.35	29.25	3	1,739	0.17%
2023/04/13	0	0.00	1	29.15	30.00	-1	1,627	-0.06%
2023/04/11	0	0.00	2	29.20	28.70	-2	1,520	-0.13%
2023/04/10	1	30.60	0	0.00	30.25	1	1,484	0.07%
2023/04/07	0	0.00	1	29.50	30.00	-1	1,425	-0.07%
2023/03/28	0	0.00	1	27.80	27.90	-1	1,305	-0.08%
2023/03/27	1	27.70	1	28.30	28.45	0	1,273	0.00%
2023/03/24	1	28.05	1	28.15	28.15	0	1,190	0.00%
2023/03/23	3	26.15	1	26.00	27.30	2	961	0.21%
2023/03/22	1	24.05	11	24.81	24.85	-10	623	-1.60%
2023/03/21	0	0.00	3	22.60	22.60	-3	559	-0.54%
2023/02/23	0	0.00	2	20.60	20.65	-2	518	-0.39%
2023/02/16	0	0.00	2	18.60	18.70	-2	447	-0.45%
2023/02/15	0	18.75	0	0.00	18.70	0	446	0.00%
2023/01/13	0	16.95	0	0.00	16.80	0	405	0.00%
2023/01/09	0	0.00	20	17.80	18.00	-20	402	-4.97%
2022/12/08	0	0.00	2	18.75	18.45	-2	347	-0.58%
2022/12/01	2	19.00	0	0.00	18.55	2	306	0.65%
2022/11/15	1	14.30	0	0.00	14.30	1	358	0.28%
2022/09/02	1	18.15	0	0.00	17.65	1	1,606	0.06%
2022/08/31	1	18.95	1	18.60	18.30	0	1,588	0.00%
2022/08/30	1	17.70	0	0.00	18.10	1	1,571	0.06%
2022/08/29	2	18.15	2	17.70	17.70	0	1,554	0.00%
2022/08/25	1	19.30	1	19.45	19.25	0	1,512	0.00%
2022/08/24	11	18.63	0	0.00	18.50	11	1,484	0.74%
2022/08/22	10	18.20	1	18.25	18.70	9	1,463	0.62%
2022/08/18	0	0.00	9	18.38	18.75	-9	1,436	-0.63%
2022/08/16	10	17.98	0	0.00	17.95	10	1,398	0.71%
2022/08/15	0	0.00	2	18.00	18.20	-2	1,389	-0.14%
2022/08/12	0	0.00	1	17.55	17.55	-1	1,374	-0.07%
2022/08/09	0	0.00	5	18.20	18.15	-5	1,343	-0.37%
2022/08/08	0	0.00	4	17.75	18.00	-4	1,325	-0.30%
2022/08/05	1	18.45	3	18.50	18.10	-2	1,315	-0.15%
2022/08/04	11	17.68	10	18.43	17.70	1	1,283	0.08%
2022/08/03	2	18.00	0	0.00	18.00	2	1,243	0.16%
2022/08/02	5	20.51	0	0.00	19.50	5	1,184	0.42%
2022/08/01	3	19.65	12.5	19.87	20.50	-9.5	1,016	-0.93%
2022/07/28	0.5	18.30	0	0.00	18.10	0.5	861	0.06%
2022/07/27	0	0.00	0.5	19.45	18.40	-0.5	832	-0.06%
2022/07/26	0.5	17.85	0	0.00	18.40	0.5	615	0.08%
2022/07/19	0	0.00	0.5	19.20	18.30	-0.5	481	-0.10%
2022/07/14	0.5	18.70	0	0.00	17.90	0.5	377	0.13%
2022/07/12	0	0.00	1	16.35	17.05	-1	247	-0.40%
2022/07/11	0	0.00	7	17.25	17.05	-7	206	-3.39%
2022/07/08	0	0.00	2	17.75	17.75	-2	153	-1.30%
2022/04/14	9	15.98	0	0.00	15.70	9	215	4.17%
2022/04/13	0	16.05	0	0.00	15.80	0	217	0.00%
2022/04/12	0	0.00	2	15.50	15.50	-2	217	-0.92%
2022/04/08	7	16.00	0	0.00	16.10	7	220	3.17%
2022/04/06	3	16.00	0	0.00	16.05	3	173	1.73%
2022/04/01	2	16.35	0	0.00	16.30	2	176	1.13%
2022/03/29	0	0.00	6	16.80	17.05	-6	192	-3.11%
2022/03/28	2	16.60	0	0.00	16.70	2	172	1.16%
2022/03/25	4	16.30	0	0.00	16.20	4	165	2.41%
2022/03/16	1	15.10	0	0.00	15.20	1	185	0.54%
2022/02/17	0	0.00	1	16.75	16.65	-1	207	-0.48%
2022/02/16	1	16.60	0	0.00	16.50	1	215	0.46%
2022/02/10	1	17.00	0	0.00	17.05	1	245	0.41%
2022/01/12	2	18.15	0	0.00	17.90	2	253	0.79%
2022/01/05	5	19.10	0	0.00	19.10	5	210	2.38%
2021/12/23	10	18.20	0	0.00	18.10	10	198	5.03%
2021/11/12	0	0.00	1	19.15	18.65	-1	208	-0.48%
2021/09/30	1	17.00	0	0.00	17.30	1	1,115	0.09%
2021/09/17	0	0.00	1	17.05	17.00	-1	1,181	-0.08%
2021/09/15	1	16.75	0	0.00	16.55	1	1,205	0.08%
2021/08/25	0	0.00	2	17.70	18.15	-2	1,682	-0.12%
2021/08/10	10	19.10	10	18.30	18.15	0	1,687	0.00%
2021/07/30	2	22.00	0	0.00	21.80	2	1,725	0.12%
2021/07/22	0	0.00	1	22.75	22.75	-1	1,918	-0.05%
2021/07/21	0	0.00	2	22.90	22.60	-2	1,964	-0.10%
2021/07/20	2	22.48	0	0.00	23.00	2	2,000	0.10%
2021/07/14	1	25.40	0	0.00	25.20	1	1,878	0.05%
2021/07/13	1	26.00	3	25.13	25.05	-2	1,879	-0.11%
2021/07/09	3	23.80	0	0.00	23.90	3	1,771	0.17%
2021/07/08	1	24.85	0	0.00	24.85	1	1,807	0.06%
2021/07/02	0	0.00	1	23.25	23.35	-1	1,931	-0.05%
2021/07/01	2	22.85	2	23.70	22.85	0	1,943	0.00%
2021/06/24	0	0.00	2	23.80	23.65	-2	1,975	-0.10%
2021/06/21	2	22.65	2	23.25	23.90	0	1,879	0.00%
2021/06/18	0	0.00	3	24.12	23.95	-3	1,862	-0.16%
2021/06/15	2	22.58	0	0.00	22.30	2	1,821	0.11%
2021/06/11	1	22.30	1	22.55	22.55	0	1,807	0.00%
2021/06/10	0	0.00	1	20.50	20.50	-1	1,879	-0.05%
2021/06/03	1	20.10	0	0.00	20.05	1	2,074	0.05%
2021/06/02	0	0.00	1	20.05	19.75	-1	2,183	-0.05%
2021/05/06	1	22.55	0	0.00	21.35	1	2,248	0.04%
2021/05/03	1	27.95	1	26.80	25.85	0	2,175	0.00%
2021/04/27	0	0.00	1	25.80	25.55	-1	2,047	-0.05%
2021/04/26	3	25.65	10	25.65	25.60	-7	1,996	-0.35%
2021/04/23	0	0.00	2	23.65	23.35	-2	1,957	-0.10%
2021/04/22	1	23.40	0	0.00	23.25	1	1,950	0.05%
2021/04/21	2	24.65	0	0.00	24.50	2	1,933	0.10%
2021/04/15	1	24.60	0	0.00	24.30	1	1,832	0.05%
2021/04/13	4	26.40	0	0.00	26.35	4	1,829	0.22%
2021/04/12	4	25.33	0	0.00	26.90	4	1,728	0.23%
2021/04/09	0	0.00	29	25.57	25.65	-29	1,616	-1.79%
2021/04/08	0	0.00	12.2	21.75	23.35	-12.2	1,473	-0.82%
2021/04/07	1	21.85	0	0.00	21.75	1	1,427	0.07%
2021/03/29	0	0.00	0	21.30	20.75	0	1,328	0.00%
2021/03/24	0	0.00	2	20.23	20.85	-2	1,297	-0.15%
2021/03/23	8	20.83	3	20.75	20.50	5	1,270	0.39%
2021/03/22	16	22.65	14	22.93	21.85	2	1,243	0.16%
2021/03/19	0	0.00	1	22.50	22.70	-1	1,155	-0.09%
2021/03/18	2	23.05	1	23.65	23.30	1	1,116	0.09%
2021/03/17	6	21.33	0	0.00	21.50	6	1,039	0.58%
2021/03/16	1	20.65	0	0.00	21.45	1	992	0.10%
2021/03/15	2	20.58	17	20.73	20.95	-15	901	-1.66%
2021/03/08	0	0.00	1	18.50	17.60	-1	693	-0.14%
2021/03/04	0	0.00	1	15.40	16.75	-1	519	-0.19%
2021/03/02	0	0.00	1	14.95	15.05	-1	473	-0.21%
2021/02/24	0	0.00	6	15.24	15.10	-6	439	-1.36%
2021/02/01	0	0.00	1	13.80	13.70	-1	369	-0.27%
2021/01/29	1	15.20	0	0.00	14.30	1	364	0.27%
2021/01/20	5	14.90	0	0.00	13.80	5	305	1.64%
2021/01/18	0	0.00	2	14.40	14.40	-2	293	-0.68%
2021/01/14	0	0.00	1	14.10	14.10	-1	285	-0.35%
2021/01/07	0	0.00	1	16.65	16.65	-1	171	-0.58%
2020/11/04	3	11.00	0	0.00	11.00	3	67	4.42%
2020/09/30	4	11.35	0	0.00	11.35	4	89	4.47%
2020/09/02	2	12.00	0	0.00	12.00	2	115	1.73%
2020/09/01	2	12.00	0	0.00	12.00	2	117	1.70%
2020/07/03	3	12.00	0	0.00	12.30	3	202	1.48%
2020/06/11	2	11.85	0	0.00	11.80	2	213	0.94%
2020/05/25	3	12.05	0	0.00	11.95	3	209	1.43%
2020/04/15	2	12.10	0	0.00	12.15	2	84	2.38%
2020/03/20	0	10.90	0	0.00	10.80	0	95	0.00%
2019/09/20	3	19.37	0	0.00	19.50	3	32	9.28%
2019/05/24	0	0.00	1	19.20	19.25	-1	86	-1.15%
2019/04/24	0	0.00	1	22.00	21.95	-1	97	-1.02%
2019/04/11	4	21.05	0	0.00	21.15	4	79	5.05%
2019/04/09	2	21.15	0	0.00	21.40	2	77	2.58%
2019/03/19	1	21.60	0	0.00	21.60	1	82	1.22%
2019/02/18	0	23.70	0	0.00	21.20	0	151	0.00%
2019/02/12	1	21.70	0	0.00	21.55	1	174	0.57%
2019/01/11	0	0.00	2	22.40	22.80	-2	208	-0.96%
2018/11/28	0	0.00	5	26.10	25.65	-5	365	-1.37%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/09/14	0	0.00	0.8	24.70	24.90	-0.8	1,049	-0.08%
2018/08/08	0	0.00	1	27.00	27.00	-1	839	-0.12%
2018/08/03	1	27.70	0	0.00	27.75	1	819	0.12%
2018/08/02	2	27.70	1	27.35	27.05	1	825	0.12%
2018/08/01	1	26.90	0	0.00	26.90	1	811	0.12%
2018/07/31	0	0.00	4	27.88	28.25	-4	779	-0.51%
2018/07/30	3	26.25	0	0.00	25.90	3	732	0.41%
2018/07/26	1	27.10	2	27.10	25.30	-1	709	-0.14%
2018/07/25	2	25.85	2	25.30	25.45	0	626	0.00%
2018/07/24	1	25.00	1	24.50	25.45	0	603	0.00%
2018/07/23	2	24.15	6	25.15	25.40	-4	568	-0.70%
2018/07/18	2	23.50	2	23.80	23.60	0	507	0.00%
2018/07/03	0	0.00	3	22.98	22.75	-3	291	-1.03%
2018/07/02	2	23.00	0	0.00	23.00	2	266	0.75%
2018/06/28	2	23.15	1	23.40	23.40	1	215	0.46%
2018/06/13	2	18.20	0	0.00	18.30	2	105	1.90%
2018/04/18	2	17.80	0	0.00	17.90	2	198	1.01%
2018/02/06	0	0.00	2	19.70	18.70	-2	168	-1.19%
2018/01/08	3	18.35	0	0.00	18.15	3	80	3.72%