統振 (6170)-第一金-彰化券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	50.00	0	0.00	49.75	2	296	0.67%
2024/11/20	0	0.00	1	48.20	47.85	-1	326	-0.31%
2024/11/07	0	0.00	1	50.10	50.70	-1	323	-0.31%
2024/11/06	0	0.00	1	49.50	49.55	-1	322	-0.31%
2024/08/02	0	0.00	1	51.10	50.70	-1	914	-0.11%
2024/07/29	0	0.00	1	51.90	50.70	-1	936	-0.11%
2024/07/26	0	0.00	1	52.10	51.80	-1	927	-0.11%
2024/07/15	3	55.00	2	55.20	54.80	1	914	0.11%
2024/07/12	1	59.20	2	59.10	59.50	-1	884	-0.11%
2024/07/11	2	58.50	0	0.00	58.70	2	853	0.23%
2024/07/10	2	57.85	0	0.00	57.90	2	847	0.24%
2024/07/09	1	56.80	0	0.00	57.00	1	849	0.12%
2024/07/08	1	57.50	0	0.00	57.30	1	844	0.12%
2024/07/02	2	57.95	0	0.00	57.40	2	860	0.23%
2024/07/01	1	58.40	0	0.00	57.70	1	854	0.12%
2024/06/19	1	60.20	0	0.00	60.10	1	820	0.12%
2024/06/18	0	0.00	1	61.80	60.90	-1	811	-0.12%
2024/06/17	0	0.00	1	58.90	59.30	-1	775	-0.13%
2024/06/11	0	0.00	2	58.80	58.80	-2	753	-0.27%
2024/06/03	0	0.00	1	56.80	57.70	-1	695	-0.14%
2024/05/31	2	57.50	0	0.00	57.20	2	685	0.29%
2024/05/28	0	0.00	1	55.10	55.10	-1	620	-0.16%
2024/05/23	2	53.90	0	0.00	53.50	2	661	0.30%
2024/05/07	1	55.70	0	0.00	55.60	1	800	0.12%
2024/04/22	0	0.00	1	52.40	51.90	-1	789	-0.13%
2024/04/19	0	0.00	2	52.55	52.40	-2	792	-0.25%
2024/04/09	1	55.70	0	0.00	55.80	1	899	0.11%
2024/03/22	4	53.50	0	0.00	53.60	4	936	0.43%
2024/03/20	0	0.00	7	53.97	53.20	-7	943	-0.74%
2024/03/19	1	54.30	0	0.00	54.10	1	959	0.10%
2024/03/18	8	53.66	1	52.80	53.80	7	989	0.71%
2024/03/12	1	54.70	0	0.00	54.50	1	1,079	0.09%
2024/03/07	2	54.80	0	0.00	54.80	2	1,043	0.19%
2024/03/06	2	55.90	0	0.00	54.80	2	1,031	0.19%
2024/02/23	2	57.70	7	58.33	57.70	-5	958	-0.52%
2024/02/22	5	59.30	0	59.30	59.10	5	944	0.53%
2024/02/20	2	57.00	0	0.00	57.20	2	889	0.22%
2024/02/19	0	0.00	2	61.30	58.30	-2	860	-0.23%
2024/01/31	0	0.00	3	53.40	53.30	-3	819	-0.37%
2024/01/29	0	0.00	3	53.90	53.30	-3	818	-0.37%
2024/01/12	0	0.00	1	54.60	54.70	-1	816	-0.12%
2024/01/10	6	55.90	0	0.00	55.70	6	804	0.75%
2024/01/05	0	58.50	2	58.40	58.20	-2	836	-0.24%
2024/01/04	4	58.70	0	0.00	58.80	4	864	0.46%
2023/12/14	3	58.93	0	0.00	58.50	3	804	0.37%
2023/12/12	0	0.00	2	60.75	60.10	-2	772	-0.26%
2023/12/11	2	59.30	5	59.50	59.90	-3	768	-0.39%
2023/12/04	0	0.00	1	55.00	55.00	-1	750	-0.13%
2023/11/27	0	0.00	1	54.20	53.60	-1	879	-0.11%
2023/11/24	1	54.80	1	53.60	54.00	0	916	0.00%
2023/11/17	2	52.85	0	0.00	54.00	2	1,456	0.14%
2023/11/10	0	0.00	2	54.45	53.90	-2	1,884	-0.11%
2023/11/09	5	56.48	1	56.70	56.20	4	1,900	0.21%
2023/11/06	2	54.40	0	0.00	54.70	2	1,907	0.10%
2023/10/13	2	61.80	2	60.40	60.00	0	2,106	0.00%
2023/10/11	4	59.40	4	58.10	58.00	0	2,055	0.00%
2023/09/20	0	0.00	1	56.60	55.60	-1	2,032	-0.05%
2023/09/14	0	0.00	1	56.00	57.00	-1	2,043	-0.05%
2023/09/12	1	52.50	0	0.00	52.50	1	2,011	0.05%
2023/09/04	0	0.00	1	58.20	57.80	-1	1,898	-0.05%
2023/09/01	1	58.00	0	0.00	58.00	1	1,883	0.05%
2023/08/31	8	60.89	9	60.47	60.00	-1	1,851	-0.05%
2023/08/24	1	60.60	1	58.70	60.60	0	1,527	0.00%
2023/08/23	1	62.40	1	62.90	63.20	0	1,390	0.00%
2023/08/22	2	60.25	1	59.70	57.50	1	1,194	0.08%
2023/08/21	2	50.20	1	54.80	55.20	1	978	0.10%
2023/07/21	0	0.00	3	43.33	42.90	-3	425	-0.70%
2023/07/11	3	43.65	0	0.00	43.60	3	318	0.94%
2023/06/16	0	0.00	1	38.90	38.90	-1	187	-0.53%
2023/04/17	0	0.00	1	40.25	40.25	-1	314	-0.32%
2023/04/11	1	40.65	0	0.00	40.65	1	306	0.33%
2023/03/03	1	41.35	0	0.00	40.90	1	293	0.34%
2023/01/16	0	36.95	0	0.00	34.70	0	191	0.00%
2022/12/22	33	35.90	33	35.35	35.30	0	255	0.00%
2022/10/24	0	0.00	1	31.70	31.40	-1	406	-0.25%
2022/10/19	0	0.00	1	33.00	32.80	-1	412	-0.24%
2022/10/17	0	0.00	1	32.50	31.95	-1	390	-0.26%
2022/09/23	0	0.00	1	32.90	30.00	-1	444	-0.22%
2022/08/29	1	29.20	0	0.00	29.45	1	498	0.20%
2022/08/04	1	26.30	0	0.00	26.55	1	465	0.21%
2022/03/15	0	0.00	1	30.55	30.20	-1	896	-0.11%
2022/03/04	0	36.30	0	0.00	36.10	0	888	0.00%
2022/02/24	0	0.00	1	37.15	35.90	-1	973	-0.10%
2022/02/10	0	0.00	1	38.00	38.10	-1	1,273	-0.08%
2022/01/13	0	0.00	5	38.15	37.95	-5	2,516	-0.20%
2022/01/07	0	0.00	1	43.00	42.90	-1	2,678	-0.04%
2021/12/23	1	48.00	0	0.00	46.80	1	2,710	0.04%
2021/12/22	0	0.00	17	48.26	47.50	-17	2,705	-0.63%
2021/12/21	0	0.00	0	46.95	46.95	0	2,598	0.00%
2021/12/17	1	42.20	0	0.00	42.70	1	2,614	0.04%
2021/12/10	0	0.00	1	43.35	43.35	-1	2,802	-0.04%
2021/11/19	0	0.00	2	47.28	47.05	-2	3,293	-0.06%
2021/11/18	2	48.58	0	0.00	48.30	2	3,280	0.06%
2021/11/11	3	46.85	0	0.00	46.50	3	3,287	0.09%
2021/11/08	19	48.93	0	0.00	47.70	19	3,262	0.58%
2021/11/05	1	48.60	3	48.20	47.50	-2	3,250	-0.06%
2021/11/03	2	50.45	2	52.40	48.75	0	3,192	0.00%
2021/11/02	2	53.15	1	52.50	53.00	1	3,097	0.03%
2021/11/01	1	55.70	0	0.00	54.30	1	3,001	0.03%
2021/10/29	4	51.35	4	50.40	51.40	0	2,867	0.00%
2021/10/28	2	49.58	11	49.02	51.70	-9	2,648	-0.34%
2021/10/27	4	46.23	7	45.65	47.00	-3	2,431	-0.12%
2021/10/26	1	45.65	0	0.00	44.25	1	2,357	0.04%
2021/10/25	2	43.00	7	44.07	44.40	-5	2,315	-0.22%
2021/10/22	4	42.55	3	42.25	43.05	1	2,339	0.04%
2021/10/21	9	42.94	1	43.80	42.00	8	2,380	0.34%
2021/10/20	0	0.00	3	42.15	43.85	-3	2,390	-0.13%
2021/10/19	2	41.38	0	0.00	41.25	2	2,361	0.08%
2021/10/13	3	38.70	0	0.00	39.00	3	2,772	0.11%
2021/10/12	1	39.20	1	39.50	39.35	0	2,916	0.00%
2021/10/07	1	38.25	0	0.00	38.35	1	3,081	0.03%
2021/10/01	1	38.30	0	0.00	37.90	1	3,197	0.03%
2021/09/30	1	39.50	0	0.00	39.85	1	3,219	0.03%
2021/09/29	2	39.75	5	39.50	39.35	-3	3,292	-0.09%
2021/09/28	3	41.85	3	42.45	41.20	0	3,371	0.00%
2021/09/27	3	42.10	3	42.30	41.85	0	3,445	0.00%
2021/09/24	0	0.00	2	41.35	41.30	-2	3,729	-0.05%
2021/09/17	1	40.15	0	0.00	39.85	1	3,900	0.03%
2021/09/13	2	40.85	1	41.25	42.00	1	3,792	0.03%
2021/09/09	1	39.15	0	0.00	39.50	1	3,744	0.03%
2021/09/08	2	38.50	5	38.27	38.90	-3	3,731	-0.08%
2021/09/07	0	0.00	1	38.35	38.20	-1	3,670	-0.03%
2021/08/16	2	34.60	0	0.00	34.60	2	3,100	0.06%
2021/08/13	1	39.00	0	0.00	38.40	1	3,067	0.03%
2021/08/11	1	38.50	0	0.00	38.80	1	3,080	0.03%
2021/08/10	1	39.00	1	38.70	39.40	0	3,078	0.00%
2021/08/09	1	40.10	1	40.30	38.55	0	3,085	0.00%
2021/08/05	5	39.08	5	38.89	38.70	0	3,096	0.00%
2021/08/02	1	37.80	1	37.95	39.10	0	3,188	0.00%
2021/07/28	3	39.30	2	40.20	38.50	1	3,132	0.03%
2021/07/27	2	44.05	0	0.00	42.35	2	3,123	0.06%
2021/07/26	0	0.00	1	41.50	42.95	-1	3,106	-0.03%
2021/07/22	1	45.25	0	0.00	44.80	1	3,031	0.03%
2021/07/19	1	45.11	1	44.85	44.65	0	2,841	0.00%
2021/07/13	1	38.90	0	0.00	39.00	1	2,388	0.04%
2021/07/12	1	39.65	0	0.00	40.50	1	2,367	0.04%
2021/07/07	0	0.00	2	37.25	36.45	-2	2,389	-0.08%
2021/07/06	2	35.90	0	0.00	35.10	2	2,398	0.08%
2021/07/05	1	38.40	0	0.00	38.30	1	2,388	0.04%
2021/07/02	2	40.80	0	0.00	41.60	2	2,308	0.09%
2021/07/01	5	39.67	6	38.04	39.25	-1	2,231	-0.04%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	1	32.95	2	33.00	33.05	-1	1,991	-0.05%
2021/06/28	1	29.10	0	0.00	30.05	1	1,829	0.05%
2021/05/04	0	0.00	1	27.10	27.15	-1	1,911	-0.05%
2021/04/28	0	0.00	1	28.85	29.05	-1	1,782	-0.06%
2021/04/27	1	27.90	0	0.00	28.95	1	1,730	0.06%
2021/04/14	1	25.60	0	0.00	25.10	1	1,460	0.07%
2021/04/13	0	0.00	2	25.60	25.60	-2	1,411	-0.14%
2021/04/06	0	0.00	20	24.00	24.00	-20	1,203	-1.66%
2021/04/01	20	23.60	1	24.00	23.85	19	1,160	1.64%
2021/03/29	0	0.00	7	21.90	21.90	-7	867	-0.81%
2021/03/26	0	0.00	1	21.55	21.50	-1	852	-0.12%
2021/03/24	1	22.15	1	22.05	22.05	0	808	0.00%
2021/03/23	5	21.34	0	0.00	21.25	5	759	0.66%
2021/03/22	6	21.71	0	0.00	22.20	6	661	0.91%
2021/03/02	0	0.00	1	18.10	17.80	-1	660	-0.15%
2021/02/24	1	17.95	0	0.00	17.90	1	747	0.13%
2020/11/27	0	0.00	4	20.00	20.25	-4	716	-0.56%
2020/11/23	2	19.15	0	0.00	19.05	2	540	0.37%
2020/11/17	2	18.65	0	0.00	18.70	2	547	0.37%
2020/09/25	0	0.00	1	17.30	17.30	-1	1,679	-0.06%
2020/09/24	1	18.20	0	0.00	18.00	1	1,728	0.06%
2020/09/03	0	0.00	1	19.60	19.25	-1	2,119	-0.05%
2020/08/31	1	19.15	0	0.00	19.10	1	2,317	0.04%
2020/08/20	0	0.00	1	18.55	18.70	-1	2,398	-0.04%
2020/08/19	1	20.80	0	0.00	20.55	1	2,377	0.04%
2020/08/04	3	22.17	3	22.40	22.10	0	2,258	0.00%
2020/07/20	0	0.00	1	20.15	20.60	-1	2,359	-0.04%
2020/07/16	1	22.10	1	21.40	21.00	0	2,341	0.00%
2020/07/13	1	22.05	2	21.60	22.45	-1	2,256	-0.04%
2020/07/10	0	0.00	2	20.30	20.45	-2	2,194	-0.09%
2020/07/02	0	0.00	1	20.65	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	1	19.30	19.60	-1	1,861	-0.05%
2020/06/30	2	18.43	4	18.36	18.50	-2	1,770	-0.11%
2020/06/23	1	18.25	0	0.00	18.10	1	1,769	0.06%
2020/06/22	3	18.45	0	0.00	18.15	3	1,776	0.17%
2020/06/16	2	18.15	1	18.25	18.05	1	1,787	0.06%
2020/06/08	0	0.00	1	18.25	18.55	-1	1,805	-0.06%
2020/06/05	26	17.73	26	17.51	17.35	0	1,720	0.00%
2020/06/02	0	0.00	5	17.45	17.30	-5	1,738	-0.29%
2020/05/28	6	17.41	1	17.65	17.10	5	1,751	0.29%
2020/05/27	0	0.00	1	17.10	17.05	-1	1,674	-0.06%
2020/05/15	0	0.00	1	17.35	17.40	-1	1,747	-0.06%
2020/04/29	4	16.00	4	16.00	16.20	0	1,463	0.00%
2020/04/08	0	0.00	1	13.75	13.90	-1	1,906	-0.05%
2020/03/27	3	13.28	0	0.00	13.00	3	2,439	0.12%
2020/03/04	1	17.00	0	0.00	17.20	1	2,849	0.04%
2020/02/21	0	0.00	1	18.70	18.95	-1	2,839	-0.04%
2020/02/20	1	18.00	0	0.00	17.90	1	2,772	0.04%
2020/02/18	1	18.20	0	0.00	17.85	1	2,774	0.04%
2020/01/17	2	19.15	0	0.00	19.00	2	2,631	0.08%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,153	-0.05%
2019/12/31	1	19.05	4	19.20	18.75	-3	2,025	-0.15%
2019/12/30	0	0.00	1	18.35	18.65	-1	1,939	-0.05%
2019/12/27	4	18.70	2	18.65	18.55	2	1,876	0.11%
2019/12/20	2	17.33	1	17.20	16.60	1	1,597	0.06%
2019/12/16	0	0.00	4	15.15	15.10	-4	1,155	-0.35%
2019/12/09	0	0.00	1	15.25	15.15	-1	1,139	-0.09%
2019/11/19	0	0.00	4	15.20	15.20	-4	1,081	-0.37%
2019/11/15	0	0.00	4	15.00	15.10	-4	1,060	-0.38%
2019/11/14	2	15.00	0	0.00	15.10	2	1,062	0.19%
2019/11/13	2	15.05	0	0.00	15.25	2	1,052	0.19%
2019/10/21	0	0.00	1	14.30	14.30	-1	1,093	-0.09%
2019/10/03	1	14.45	0	0.00	14.45	1	1,282	0.08%
2019/10/01	1	14.80	0	0.00	14.65	1	1,259	0.08%
2019/09/27	5	16.15	0	0.00	15.30	5	1,228	0.41%
2019/07/09	1	14.95	0	0.00	15.00	1	1,435	0.07%
2019/06/06	1	13.90	0	0.00	14.00	1	1,500	0.07%
2019/05/17	0	0.00	5	15.40	15.30	-5	1,569	-0.32%
2019/05/09	5	17.35	13	17.28	16.45	-8	1,397	-0.57%
2019/05/03	4	16.90	2	17.03	16.90	2	1,179	0.17%
2019/04/25	10	15.30	0	0.00	15.05	10	838	1.19%
2019/04/23	2	15.10	0	0.00	14.90	2	761	0.26%
2019/04/19	1	13.80	0	0.00	13.75	1	622	0.16%
2019/04/10	0	0.00	1	13.00	13.60	-1	529	-0.19%
2019/03/07	1	12.55	0	0.00	12.65	1	426	0.23%
2019/03/04	0	0.00	1	12.10	12.15	-1	342	-0.29%
2019/02/27	0	0.00	3	12.03	12.00	-3	322	-0.93%
2019/02/25	0	0.00	1	11.40	11.30	-1	260	-0.38%
2019/02/14	0	10.40	0	0.00	10.50	0	228	0.00%
2018/12/06	0	0.00	3	11.60	11.30	-3	157	-1.91%
2018/08/23	3	10.98	0	0.00	10.90	3	393	0.76%
2018/07/19	2	12.25	2	12.50	12.40	0	336	0.00%
2018/05/25	1	11.40	0	0.00	11.40	1	630	0.16%
2018/05/11	4	11.68	0	0.00	11.45	4	841	0.48%
2018/03/20	20	12.35	20	12.35	12.15	0	1,636	0.00%
2018/02/01	1	14.00	1	14.35	14.50	0	1,402	0.00%
2018/01/29	0	0.00	1	13.80	13.95	-1	1,259	-0.08%
2018/01/26	1	12.85	0	0.00	13.05	1	1,125	0.09%
2018/01/10	0	0.00	10	12.80	12.65	-10	1,409	-0.71%
2018/01/08	1	13.35	0	0.00	13.30	1	1,512	0.07%